조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 25,650 | ▲ 685 | +2.74% | 25,640 | 25,700 | 25,525 | 484 |
| 26.10.27 | 24,965 | ▲ 635 | +2.61% | 24,835 | 25,060 | 24,835 | 198 |
| 26.10.26 | 24,330 | ▲ 80 | +0.33% | 24,455 | 24,455 | 24,255 | 161 |
| 26.10.23 | 24,250 | ▲ 10 | +0.04% | 23,775 | 24,250 | 23,595 | 5,188 |
| 26.10.22 | 24,240 | ▼ 920 | -3.66% | 24,870 | 24,955 | 24,240 | 610 |
| 26.10.21 | 25,160 | ▲ 120 | +0.48% | 25,355 | 25,410 | 25,160 | 472 |
| 26.10.20 | 25,040 | ▼ 325 | -1.28% | 25,055 | 25,055 | 24,755 | 1,326 |
| 26.10.19 | 25,365 | ▲ 30 | +0.12% | 25,145 | 25,365 | 25,105 | 233 |
| 26.10.16 | 25,335 | ▲ 385 | +1.54% | 24,905 | 25,575 | 24,840 | 668 |
| 26.10.15 | 24,950 | ▼ 1,545 | -5.83% | 25,365 | 25,465 | 24,875 | 5,080 |
| 26.10.14 | 26,495 | ▲ 100 | +0.38% | 26,190 | 26,660 | 26,080 | 3,448 |
| 26.10.13 | 26,395 | ▲ 200 | +0.76% | 26,400 | 26,570 | 26,075 | 8,397 |
| 26.10.12 | 26,195 | ▲ 375 | +1.45% | 26,090 | 26,385 | 26,025 | 3,394 |
| 26.10.08 | 25,820 | ▲ 455 | +1.79% | 25,595 | 26,475 | 25,535 | 4,361 |
| 26.10.07 | 25,365 | ▼ 195 | -0.76% | 25,670 | 25,735 | 25,365 | 1,217 |
| 26.10.06 | 25,560 | ▲ 400 | +1.59% | 25,585 | 25,860 | 25,540 | 914 |
| 26.10.02 | 25,160 | ▼ 200 | -0.79% | 25,115 | 25,185 | 24,665 | 2,792 |
| 26.10.01 | 25,360 | ▼ 200 | -0.78% | 25,470 | 25,545 | 25,155 | 616 |
| 26.09.30 | 25,560 | ▼ 40 | -0.16% | 25,680 | 25,680 | 25,395 | 2,190 |
| 26.09.29 | 25,600 | ▼ 105 | -0.41% | 25,440 | 25,600 | 25,300 | 1,547 |