조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 36,855 | ▲ 50 | +0.14% | 35,725 | 37,130 | 35,725 | 4,966 |
| 26.05.29 | 36,805 | ▲ 920 | +2.56% | 36,005 | 37,085 | 36,005 | 6,320 |
| 26.05.28 | 35,885 | ▼ 830 | -2.26% | 36,715 | 36,715 | 35,610 | 5,735 |
| 26.05.27 | 36,715 | ▼ 490 | -1.32% | 37,205 | 37,205 | 36,660 | 6,236 |
| 26.05.26 | 37,205 | ▼ 230 | -0.61% | 37,440 | 37,775 | 37,120 | 8,226 |
| 26.05.22 | 37,435 | ▲ 250 | +0.67% | 37,185 | 37,445 | 37,185 | 5,346 |
| 26.05.21 | 37,185 | ▲ 335 | +0.91% | 36,955 | 37,405 | 36,955 | 4,832 |
| 26.05.20 | 36,850 | ▼ 475 | -1.27% | 37,325 | 37,325 | 36,730 | 2,173 |
| 26.05.19 | 37,325 | ▲ 10 | +0.03% | 37,315 | 37,555 | 37,255 | 1,716 |
| 26.05.18 | 37,315 | ▼ 305 | -0.81% | 37,620 | 37,620 | 36,795 | 10,747 |
| 26.05.15 | 37,620 | ▼ 550 | -1.44% | 38,170 | 38,170 | 37,445 | 7,655 |
| 26.05.14 | 38,170 | ▼ 160 | -0.42% | 38,330 | 38,330 | 38,135 | 6,042 |
| 26.05.13 | 38,330 | ▲ 180 | +0.47% | 38,150 | 38,570 | 38,150 | 5,249 |
| 26.05.12 | 38,150 | ▲ 550 | +1.46% | 37,620 | 38,535 | 37,620 | 8,704 |
| 26.05.11 | 37,600 | ▼ 495 | -1.30% | 38,095 | 38,095 | 37,495 | 19,489 |
| 26.05.08 | 38,095 | ▲ 450 | +1.20% | 37,645 | 38,095 | 37,645 | 4,091 |
| 26.05.07 | 37,645 | ▲ 590 | +1.59% | 36,575 | 37,645 | 36,575 | 10,315 |
| 26.05.06 | 37,055 | ▲ 45 | +0.12% | 37,010 | 37,100 | 36,700 | 7,861 |
| 26.05.04 | 37,010 | ▼ 125 | -0.34% | 37,150 | 37,335 | 37,010 | 7,383 |
| 26.04.30 | 37,135 | ▲ 30 | +0.08% | 37,105 | 37,235 | 36,895 | 3,866 |