조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 29,455 | ▲ 450 | +1.55% | 29,750 | 29,750 | 29,455 | 690 |
| 26.10.27 | 29,005 | ▼ 30 | -0.10% | 29,035 | 29,110 | 28,990 | 1,467 |
| 26.10.26 | 29,035 | ▼ 145 | -0.50% | 29,180 | 29,750 | 28,795 | 1,641 |
| 26.10.23 | 29,180 | ▼ 515 | -1.73% | 29,700 | 29,700 | 28,860 | 2,024 |
| 26.10.22 | 29,695 | ▼ 135 | -0.45% | 29,815 | 29,970 | 29,495 | 981 |
| 26.10.21 | 29,830 | ▼ 220 | -0.73% | 29,880 | 29,965 | 29,830 | 6,295 |
| 26.10.20 | 30,050 | ▼ 385 | -1.26% | 30,450 | 30,450 | 29,970 | 665 |
| 26.10.19 | 30,435 | ▼ 105 | -0.34% | 30,540 | 30,665 | 30,430 | 1,450 |
| 26.10.16 | 30,540 | ▲ 35 | +0.11% | 30,510 | 31,425 | 30,510 | 810 |
| 26.10.15 | 30,505 | ▲ 10 | +0.03% | 30,495 | 30,705 | 30,175 | 4,505 |
| 26.10.14 | 30,495 | ▼ 345 | -1.12% | 30,610 | 30,610 | 30,445 | 667 |
| 26.10.13 | 30,840 | ▲ 170 | +0.55% | 30,670 | 30,860 | 30,455 | 3,223 |
| 26.10.12 | 30,670 | ▲ 420 | +1.39% | 30,255 | 31,160 | 30,255 | 2,981 |
| 26.10.08 | 30,250 | ▼ 215 | -0.71% | 30,470 | 31,380 | 30,180 | 576 |
| 26.10.07 | 30,465 | ▼ 35 | -0.11% | 30,500 | 30,740 | 30,400 | 883 |
| 26.10.06 | 30,500 | ▼ 625 | -2.01% | 31,125 | 31,125 | 30,400 | 3,510 |
| 26.10.02 | 31,125 | ▼ 180 | -0.57% | 31,310 | 32,245 | 31,005 | 704 |
| 26.10.01 | 31,305 | ▲ 235 | +0.76% | 31,070 | 31,305 | 30,920 | 1,694 |
| 26.09.30 | 31,070 | ▲ 140 | +0.45% | 30,935 | 31,860 | 30,935 | 660 |
| 26.09.29 | 30,930 | ▼ 395 | -1.26% | 31,330 | 32,265 | 30,765 | 1,717 |