조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 33,680 | ▼ 370 | -1.09% | 34,050 | 34,050 | 33,380 | 12,400 |
| 26.06.29 | 34,050 | ▲ 550 | +1.64% | 34,505 | 35,540 | 33,945 | 805 |
| 26.06.26 | 33,500 | - 0 | 0.00% | 33,170 | 34,165 | 33,170 | 4,855 |
| 26.06.25 | 33,500 | ▼ 885 | -2.57% | 33,890 | 33,890 | 33,445 | 6,643 |
| 26.06.24 | 34,385 | ▼ 190 | -0.55% | 34,575 | 34,575 | 34,035 | 4,408 |
| 26.06.23 | 34,575 | ▼ 575 | -1.64% | 35,000 | 36,245 | 34,475 | 4,477 |
| 26.06.22 | 35,150 | ▲ 555 | +1.60% | 34,595 | 35,260 | 34,575 | 9,765 |
| 26.06.19 | 34,595 | ▼ 1,210 | -3.38% | 35,000 | 35,805 | 34,595 | 10,500 |
| 26.06.18 | 35,805 | ▼ 15 | -0.04% | 35,820 | 35,985 | 35,540 | 6,523 |
| 26.06.17 | 35,820 | ▲ 25 | +0.07% | 35,795 | 35,965 | 35,760 | 3,542 |
| 26.06.16 | 35,795 | ▲ 175 | +0.49% | 35,620 | 36,685 | 35,620 | 1,872 |
| 26.06.15 | 35,620 | ▲ 820 | +2.36% | 34,855 | 35,905 | 34,855 | 1,431 |
| 26.06.12 | 34,800 | ▲ 630 | +1.84% | 34,180 | 35,200 | 34,180 | 1,646 |
| 26.06.11 | 34,170 | ▼ 920 | -2.62% | 35,040 | 35,040 | 33,605 | 5,665 |
| 26.06.10 | 35,090 | ▼ 790 | -2.20% | 35,880 | 35,880 | 34,675 | 4,987 |
| 26.06.09 | 35,880 | ▼ 320 | -0.88% | 36,200 | 36,200 | 35,790 | 1,859 |
| 26.06.08 | 36,200 | ▼ 1,135 | -3.04% | 37,335 | 37,335 | 36,140 | 6,375 |
| 26.06.05 | 37,335 | ▲ 50 | +0.13% | 36,185 | 37,525 | 36,185 | 9,222 |
| 26.06.04 | 37,285 | ▼ 5 | -0.01% | 37,290 | 37,290 | 36,885 | 8,015 |
| 26.06.02 | 37,290 | ▲ 435 | +1.18% | 36,810 | 37,290 | 36,530 | 6,007 |