조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 2,310 | ▼ 125 | -5.13% | 2,435 | 2,435 | 2,300 | 333,686 |
| 26.05.29 | 2,435 | ▼ 95 | -3.75% | 2,470 | 2,485 | 2,390 | 140,797 |
| 26.05.28 | 2,530 | ▲ 10 | +0.40% | 2,535 | 2,640 | 2,510 | 357,514 |
| 26.05.27 | 2,520 | ▼ 80 | -3.08% | 2,460 | 2,525 | 2,430 | 333,400 |
| 26.05.26 | 2,600 | ▼ 85 | -3.17% | 2,605 | 2,620 | 2,560 | 94,685 |
| 26.05.22 | 2,685 | - 0 | 0.00% | 2,650 | 2,705 | 2,650 | 33,829 |
| 26.05.21 | 2,685 | ▼ 290 | -9.75% | 2,855 | 2,860 | 2,685 | 334,551 |
| 26.05.20 | 2,975 | ▲ 20 | +0.68% | 2,945 | 3,050 | 2,935 | 309,322 |
| 26.05.19 | 2,955 | ▲ 80 | +2.78% | 2,910 | 3,015 | 2,880 | 293,712 |
| 26.05.18 | 2,875 | ▼ 15 | -0.52% | 2,910 | 3,015 | 2,860 | 340,730 |
| 26.05.15 | 2,890 | ▲ 145 | +5.28% | 2,755 | 2,950 | 2,700 | 159,322 |
| 26.05.14 | 2,745 | ▼ 45 | -1.61% | 2,795 | 2,840 | 2,665 | 112,177 |
| 26.05.13 | 2,790 | ▼ 85 | -2.96% | 2,950 | 2,980 | 2,790 | 546,195 |
| 26.05.12 | 2,875 | ▲ 60 | +2.13% | 2,770 | 2,955 | 2,745 | 441,005 |
| 26.05.11 | 2,815 | ▼ 115 | -3.92% | 2,800 | 2,870 | 2,780 | 452,903 |
| 26.05.08 | 2,930 | - 0 | 0.00% | 2,990 | 3,002 | 2,920 | 179,842 |
| 26.05.07 | 2,930 | ▼ 30 | -1.01% | 2,900 | 3,005 | 2,880 | 370,435 |
| 26.05.06 | 2,960 | ▼ 245 | -7.64% | 3,020 | 3,040 | 2,930 | 324,293 |
| 26.05.04 | 3,205 | ▼ 180 | -5.32% | 3,270 | 3,310 | 3,200 | 67,414 |
| 26.04.30 | 3,385 | ▲ 35 | +1.04% | 3,320 | 3,385 | 3,300 | 27,975 |