본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.302,260▼ 30-1.31%2,2802,3402,21078,986
26.06.292,290▲ 25+1.10%2,2902,3602,255191,672
26.06.262,265▲ 130+6.09%2,1602,3452,155331,267
26.06.252,135▼ 145-6.36%2,1352,1802,100181,534
26.06.242,280▼ 80-3.39%2,3652,4002,255275,956
26.06.232,360▲ 225+10.54%2,1402,3602,125254,558
26.06.222,135▼ 15-0.70%2,1952,2052,095227,229
26.06.192,150▼ 20-0.92%2,1102,2052,070263,512
26.06.182,170▼ 70-3.13%2,2402,2402,150131,850
26.06.172,240▼ 30-1.32%2,3102,3102,23063,976
26.06.162,270▼ 55-2.37%2,2702,3102,25599,415
26.06.152,325▼ 130-5.30%2,3252,3452,295150,436
26.06.122,455▼ 130-5.03%2,4052,4602,335359,114
26.06.112,585▼ 10-0.39%2,6902,7202,570232,783
26.06.102,595▲ 125+5.06%2,5552,6552,505309,222
26.06.092,470▼ 240-8.86%2,5802,6652,450376,665
26.06.082,710▲ 210+8.40%3,1003,1002,605735,085
26.06.052,500▲ 145+6.16%2,4502,5402,435347,901
26.06.042,355▲ 40+1.73%2,3702,3852,320175,614
26.06.022,315▲ 5+0.22%2,2952,4002,280402,821