조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 2,845 | ▼ 220 | -7.18% | 3,000 | 3,015 | 2,840 | 76,214 |
| 26.10.27 | 3,065 | ▼ 110 | -3.46% | 3,070 | 3,080 | 3,015 | 48,860 |
| 26.10.26 | 3,175 | ▲ 45 | +1.44% | 3,155 | 3,185 | 3,130 | 29,728 |
| 26.10.23 | 3,130 | ▼ 30 | -0.95% | 3,240 | 3,280 | 3,130 | 65,517 |
| 26.10.22 | 3,160 | ▲ 115 | +3.78% | 3,085 | 3,175 | 3,037 | 70,749 |
| 26.10.21 | 3,045 | ▼ 120 | -3.79% | 3,100 | 3,110 | 2,995 | 62,531 |
| 26.10.20 | 3,165 | ▲ 110 | +3.60% | 3,060 | 3,190 | 3,060 | 87,825 |
| 26.10.19 | 3,055 | ▼ 25 | -0.81% | 3,180 | 3,185 | 3,050 | 54,325 |
| 26.10.16 | 3,080 | ▼ 65 | -2.07% | 3,100 | 3,130 | 3,015 | 90,807 |
| 26.10.15 | 3,145 | ▲ 235 | +8.08% | 3,090 | 3,210 | 3,040 | 116,024 |
| 26.10.14 | 2,910 | ▲ 10 | +0.34% | 2,880 | 2,940 | 2,825 | 45,093 |
| 26.10.13 | 2,900 | ▲ 175 | +6.42% | 2,805 | 2,940 | 2,750 | 98,978 |
| 26.10.12 | 2,725 | ▲ 100 | +3.81% | 2,655 | 2,730 | 2,655 | 29,004 |
| 26.10.08 | 2,625 | ▲ 70 | +2.74% | 2,555 | 2,625 | 2,550 | 24,202 |
| 26.10.07 | 2,555 | ▲ 55 | +2.20% | 2,530 | 2,565 | 2,490 | 17,594 |
| 26.10.06 | 2,500 | ▲ 30 | +1.21% | 2,470 | 2,530 | 2,465 | 6,287 |
| 26.10.02 | 2,470 | ▼ 20 | -0.80% | 2,515 | 2,515 | 2,470 | 7,342 |
| 26.10.01 | 2,490 | ▼ 35 | -1.39% | 2,550 | 2,575 | 2,490 | 31,997 |
| 26.09.30 | 2,525 | ▲ 5 | +0.20% | 2,510 | 2,545 | 2,490 | 5,422 |
| 26.09.29 | 2,520 | ▼ 10 | -0.40% | 2,535 | 2,555 | 2,520 | 29,518 |
삼성 인버스 코스피 200 선물 ETN 게시판 0
글쓰기