조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 4,855 | ▲ 40 | +0.83% | 4,815 | 4,875 | 4,730 | 8,658 |
| 26.05.29 | 4,815 | ▲ 140 | +2.99% | 4,670 | 4,850 | 4,630 | 7,190 |
| 26.05.28 | 4,675 | ▲ 40 | +0.86% | 4,680 | 4,840 | 4,675 | 10,127 |
| 26.05.27 | 4,635 | ▲ 160 | +3.58% | 4,475 | 4,635 | 4,475 | 2,908 |
| 26.05.26 | 4,475 | ▼ 95 | -2.08% | 4,385 | 4,515 | 4,200 | 4,369 |
| 26.05.22 | 4,570 | ▼ 320 | -6.54% | 4,605 | 4,605 | 4,485 | 11,997 |
| 26.05.21 | 4,890 | ▼ 275 | -5.32% | 4,890 | 4,890 | 4,785 | 8,316 |
| 26.05.20 | 5,165 | ▲ 180 | +3.61% | 5,080 | 5,210 | 5,080 | 8,081 |
| 26.05.19 | 4,985 | ▲ 55 | +1.12% | 4,885 | 5,105 | 4,800 | 1,724 |
| 26.05.18 | 4,930 | ▲ 135 | +2.82% | 4,875 | 5,060 | 4,840 | 11,701 |
| 26.05.15 | 4,795 | ▲ 200 | +4.35% | 4,550 | 4,925 | 4,510 | 12,464 |
| 26.05.14 | 4,595 | ▼ 45 | -0.97% | 4,620 | 4,665 | 4,570 | 2,078 |
| 26.05.13 | 4,640 | ▼ 45 | -0.96% | 4,660 | 4,785 | 4,620 | 16,709 |
| 26.05.12 | 4,685 | ▲ 150 | +3.31% | 4,540 | 4,700 | 4,465 | 632 |
| 26.05.11 | 4,535 | ▼ 10 | -0.22% | 4,530 | 4,580 | 4,490 | 58 |
| 26.05.08 | 4,545 | ▲ 25 | +0.55% | 4,545 | 4,575 | 4,500 | 231 |
| 26.05.07 | 4,520 | ▲ 5 | +0.11% | 4,505 | 4,520 | 4,465 | 191 |
| 26.05.06 | 4,515 | ▲ 30 | +0.67% | 4,525 | 4,540 | 4,500 | 571 |
| 26.05.04 | 4,485 | ▼ 115 | -2.50% | 4,500 | 4,500 | 4,465 | 164 |
| 26.04.30 | 4,600 | ▲ 180 | +4.07% | 4,465 | 4,600 | 4,425 | 103 |