조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 5,085 | ▲ 35 | +0.69% | 5,060 | 5,105 | 5,010 | 6,695 |
| 26.06.29 | 5,050 | ▼ 480 | -8.68% | 5,465 | 5,465 | 5,050 | 964 |
| 26.06.26 | 5,530 | ▲ 190 | +3.56% | 5,345 | 5,595 | 5,300 | 11,667 |
| 26.06.25 | 5,340 | ▲ 150 | +2.89% | 5,160 | 5,340 | 5,070 | 604 |
| 26.06.24 | 5,190 | ▼ 150 | -2.81% | 5,345 | 5,355 | 5,130 | 1,412 |
| 26.06.23 | 5,340 | ▲ 410 | +8.32% | 5,025 | 5,340 | 4,925 | 7,549 |
| 26.06.22 | 4,930 | ▼ 160 | -3.14% | 5,125 | 5,125 | 4,930 | 914 |
| 26.06.19 | 5,090 | ▲ 205 | +4.20% | 4,880 | 5,125 | 4,875 | 1,372 |
| 26.06.18 | 4,885 | ▲ 135 | +2.84% | 4,785 | 4,900 | 4,750 | 2,279 |
| 26.06.17 | 4,750 | ▼ 100 | -2.06% | 4,845 | 4,870 | 4,720 | 272 |
| 26.06.16 | 4,850 | ▲ 115 | +2.43% | 4,750 | 4,860 | 4,730 | 1,233 |
| 26.06.15 | 4,735 | ▼ 65 | -1.35% | 4,695 | 4,775 | 4,650 | 5,988 |
| 26.06.12 | 4,800 | ▼ 125 | -2.54% | 4,735 | 4,800 | 4,620 | 16,484 |
| 26.06.11 | 4,925 | ▼ 335 | -6.37% | 5,380 | 5,460 | 4,915 | 8,024 |
| 26.06.10 | 5,260 | ▲ 35 | +0.67% | 5,300 | 5,355 | 5,080 | 6,002 |
| 26.06.09 | 5,225 | ▼ 365 | -6.53% | 5,490 | 5,490 | 5,065 | 8,939 |
| 26.06.08 | 5,590 | ▲ 505 | +9.93% | 5,990 | 5,990 | 5,325 | 4,492 |
| 26.06.05 | 5,085 | ▲ 290 | +6.05% | 4,920 | 5,085 | 4,895 | 5,602 |
| 26.06.04 | 4,795 | ▼ 220 | -4.39% | 4,945 | 4,945 | 4,745 | 2,962 |
| 26.06.02 | 5,015 | ▲ 160 | +3.30% | 4,910 | 5,030 | 4,865 | 5,231 |