조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 5,830 | ▼ 275 | -4.50% | 5,995 | 6,000 | 5,800 | 382 |
| 26.10.27 | 6,105 | ▼ 115 | -1.85% | 6,095 | 6,120 | 5,945 | 877 |
| 26.10.26 | 6,220 | ▲ 215 | +3.58% | 6,125 | 6,220 | 6,075 | 945 |
| 26.10.23 | 6,005 | ▲ 135 | +2.30% | 6,000 | 6,150 | 6,000 | 1,575 |
| 26.10.22 | 5,870 | ▲ 250 | +4.45% | 5,695 | 5,875 | 5,670 | 486 |
| 26.10.21 | 5,620 | ▼ 110 | -1.92% | 5,640 | 5,685 | 5,555 | 314 |
| 26.10.20 | 5,730 | ▲ 260 | +4.75% | 5,565 | 5,780 | 5,540 | 1,353 |
| 26.10.19 | 5,470 | ▼ 165 | -2.93% | 5,795 | 5,795 | 5,470 | 269 |
| 26.10.16 | 5,635 | ▼ 280 | -4.73% | 5,880 | 5,880 | 5,635 | 56 |
| 26.10.15 | 5,915 | ▲ 435 | +7.94% | 5,775 | 6,025 | 5,750 | 5,129 |
| 26.10.14 | 5,480 | ▲ 140 | +2.62% | 5,400 | 5,480 | 5,370 | 4,733 |
| 26.10.13 | 5,340 | ▲ 60 | +1.14% | 5,485 | 5,585 | 5,340 | 3,054 |
| 26.10.12 | 5,280 | ▲ 275 | +5.49% | 5,090 | 5,280 | 5,055 | 229 |
| 26.10.08 | 5,005 | ▲ 50 | +1.01% | 5,015 | 5,070 | 4,955 | 1,786 |
| 26.10.07 | 4,955 | ▲ 120 | +2.48% | 4,855 | 4,955 | 4,820 | 291 |
| 26.10.06 | 4,835 | ▼ 220 | -4.35% | 4,950 | 4,950 | 4,835 | 911 |
| 26.10.02 | 5,055 | ▲ 45 | +0.90% | 5,040 | 5,055 | 4,930 | 457 |
| 26.10.01 | 5,010 | ▼ 280 | -5.29% | 5,360 | 5,360 | 5,010 | 6,800 |
| 26.09.30 | 5,290 | ▼ 100 | -1.86% | 5,380 | 5,380 | 5,280 | 368 |
| 26.09.29 | 5,390 | ▼ 30 | -0.55% | 5,440 | 5,440 | 5,390 | 13 |
삼성 인버스 코스닥 150 선물 ETN 게시판 0
글쓰기