조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 14,700 | ▲ 220 | +1.52% | 14,705 | 14,755 | 14,700 | 204 |
| 26.05.28 | 14,480 | ▼ 215 | -1.46% | 14,535 | 14,565 | 14,480 | 68 |
| 26.05.27 | 14,695 | ▼ 5 | -0.03% | 14,755 | 14,810 | 14,695 | 260 |
| 26.05.26 | 14,700 | ▲ 85 | +0.58% | 14,790 | 14,790 | 14,700 | 8 |
| 26.05.22 | 14,615 | ▲ 135 | +0.93% | 14,570 | 14,625 | 14,537 | 10 |
| 26.05.21 | 14,480 | ▲ 285 | +2.01% | 14,525 | 14,585 | 14,470 | 77 |
| 26.05.20 | 14,195 | ▼ 165 | -1.15% | 14,240 | 14,240 | 14,150 | 11 |
| 26.05.19 | 14,360 | ▲ 35 | +0.24% | 14,540 | 14,540 | 14,312 | 69 |
| 26.05.18 | 14,325 | ▼ 250 | -1.72% | 14,435 | 14,440 | 14,265 | 160 |
| 26.05.15 | 14,575 | ▼ 515 | -3.41% | 15,090 | 15,090 | 14,575 | 320 |
| 26.05.14 | 15,090 | ▼ 110 | -0.72% | 15,205 | 15,210 | 15,040 | 475 |
| 26.05.13 | 15,200 | ▲ 360 | +2.43% | 15,215 | 15,295 | 15,200 | 2,838 |
| 26.05.12 | 14,840 | ▲ 360 | +2.49% | 14,855 | 14,925 | 14,805 | 1,908 |
| 26.05.11 | 14,480 | ▲ 50 | +0.35% | 14,380 | 14,540 | 14,380 | 1,313 |
| 26.05.08 | 14,430 | ▲ 240 | +1.69% | 14,085 | 14,430 | 14,035 | 338 |
| 26.05.07 | 14,190 | ▲ 245 | +1.76% | 14,170 | 14,190 | 14,135 | 2,918 |
| 26.05.06 | 13,945 | ▲ 245 | +1.79% | 13,730 | 13,945 | 13,730 | 490 |
| 26.05.04 | 13,700 | ▲ 100 | +0.74% | 13,705 | 13,745 | 13,680 | 78 |
| 26.04.30 | 13,600 | ▼ 170 | -1.23% | 13,625 | 13,675 | 13,600 | 56 |
| 26.04.29 | 13,770 | ▼ 90 | -0.65% | 13,700 | 13,770 | 13,670 | 332 |