조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 14,105 | ▲ 345 | +2.51% | 14,095 | 14,110 | 14,065 | 35 |
| 26.06.26 | 13,760 | ▼ 90 | -0.65% | 13,940 | 13,940 | 13,745 | 1,671 |
| 26.06.25 | 13,850 | ▼ 270 | -1.91% | 13,760 | 13,850 | 13,735 | 561 |
| 26.06.24 | 14,120 | ▼ 265 | -1.84% | 14,140 | 14,140 | 14,030 | 217 |
| 26.06.23 | 14,385 | ▼ 115 | -0.79% | 14,615 | 14,615 | 14,385 | 118 |
| 26.06.22 | 14,500 | ▼ 35 | -0.24% | 14,540 | 14,605 | 14,500 | 170 |
| 26.06.19 | 14,535 | ▼ 175 | -1.19% | 14,655 | 14,665 | 14,485 | 551 |
| 26.06.18 | 14,710 | ▼ 275 | -1.84% | 14,720 | 14,765 | 14,670 | 1,827 |
| 26.06.17 | 14,985 | ▲ 125 | +0.84% | 14,890 | 14,985 | 14,885 | 109 |
| 26.06.16 | 14,860 | ▼ 105 | -0.70% | 14,895 | 14,900 | 14,840 | 666 |
| 26.06.15 | 14,965 | ▲ 280 | +1.91% | 15,000 | 15,050 | 14,950 | 480 |
| 26.06.12 | 14,685 | ▲ 400 | +2.80% | 14,700 | 14,730 | 14,660 | 127 |
| 26.06.11 | 14,285 | ▼ 220 | -1.52% | 14,245 | 14,350 | 14,205 | 140 |
| 26.06.10 | 14,505 | ▼ 95 | -0.65% | 14,570 | 14,595 | 14,505 | 249 |
| 26.06.09 | 14,600 | ▲ 140 | +0.97% | 14,545 | 14,600 | 14,495 | 626 |
| 26.06.08 | 14,460 | ▼ 305 | -2.07% | 14,405 | 14,460 | 14,375 | 2,113 |
| 26.06.05 | 14,765 | ▼ 100 | -0.67% | 14,955 | 14,955 | 14,765 | 3,081 |
| 26.06.04 | 14,865 | ▼ 260 | -1.72% | 14,910 | 14,920 | 14,850 | 1,491 |
| 26.06.02 | 15,125 | ▲ 305 | +2.06% | 15,080 | 15,140 | 15,000 | 286 |
| 26.06.01 | 14,820 | ▲ 120 | +0.82% | 14,700 | 14,840 | 14,690 | 54 |