조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 14,755 | - 0 | 0.00% | 14,755 | 14,755 | 14,755 | 0 |
| 26.10.26 | 14,755 | ▲ 285 | +1.97% | 14,755 | 14,760 | 14,755 | 35,176 |
| 26.10.23 | 14,470 | ▼ 215 | -1.46% | 14,535 | 14,535 | 14,470 | 10 |
| 26.10.22 | 14,685 | ▼ 260 | -1.74% | 14,865 | 14,865 | 14,685 | 3 |
| 26.10.21 | 14,945 | ▲ 50 | +0.34% | 15,005 | 15,005 | 14,945 | 516 |
| 26.10.20 | 14,895 | ▼ 45 | -0.30% | 14,915 | 14,915 | 14,885 | 3 |
| 26.10.19 | 14,940 | ▼ 50 | -0.33% | 14,950 | 14,950 | 14,920 | 3 |
| 26.10.16 | 14,990 | ▼ 35 | -0.23% | 14,870 | 15,045 | 14,840 | 1,340 |
| 26.10.15 | 15,025 | ▼ 185 | -1.22% | 15,015 | 15,025 | 14,970 | 52 |
| 26.10.14 | 15,210 | ▼ 90 | -0.59% | 15,240 | 15,240 | 15,210 | 3 |
| 26.10.13 | 15,300 | ▲ 25 | +0.16% | 15,290 | 15,315 | 15,245 | 1,090 |
| 26.10.12 | 15,275 | ▲ 110 | +0.73% | 15,185 | 15,275 | 15,185 | 8 |
| 26.10.08 | 15,165 | ▲ 110 | +0.73% | 15,060 | 15,165 | 15,035 | 230 |
| 26.10.07 | 15,055 | ▼ 25 | -0.17% | 15,080 | 15,080 | 15,055 | 13 |
| 26.10.06 | 15,080 | ▲ 185 | +1.24% | 15,050 | 15,080 | 15,025 | 3 |
| 26.10.02 | 14,895 | ▼ 100 | -0.67% | 14,915 | 14,915 | 14,835 | 324 |
| 26.10.01 | 14,995 | ▼ 15 | -0.10% | 15,015 | 15,015 | 14,985 | 10 |
| 26.09.30 | 15,010 | ▲ 30 | +0.20% | 15,075 | 15,075 | 15,010 | 3 |
| 26.09.29 | 14,980 | ▼ 245 | -1.61% | 15,000 | 15,000 | 14,975 | 8 |
| 26.09.28 | 15,225 | ▼ 170 | -1.10% | 15,240 | 15,255 | 15,225 | 3 |