조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 6,465 | ▼ 120 | -1.82% | 6,480 | 6,485 | 6,445 | 32 |
| 26.05.28 | 6,585 | ▲ 115 | +1.78% | 6,545 | 6,585 | 6,545 | 87 |
| 26.05.27 | 6,470 | ▼ 15 | -0.23% | 6,460 | 6,470 | 6,425 | 31 |
| 26.05.26 | 6,485 | ▲ 5 | +0.08% | 6,450 | 6,485 | 6,425 | 4 |
| 26.05.22 | 6,480 | ▼ 130 | -1.97% | 6,520 | 6,540 | 6,480 | 539 |
| 26.05.21 | 6,610 | ▼ 70 | -1.05% | 6,570 | 6,610 | 6,530 | 82 |
| 26.05.20 | 6,680 | ▲ 75 | +1.14% | 6,675 | 6,730 | 6,675 | 900 |
| 26.05.19 | 6,605 | ▼ 55 | -0.83% | 6,560 | 6,660 | 6,540 | 235 |
| 26.05.18 | 6,660 | ▲ 120 | +1.83% | 6,585 | 6,690 | 6,585 | 2,953 |
| 26.05.15 | 6,540 | ▲ 205 | +3.24% | 6,335 | 6,545 | 6,305 | 4,062 |
| 26.05.14 | 6,335 | ▲ 90 | +1.44% | 6,260 | 6,340 | 6,255 | 11,085 |
| 26.05.13 | 6,245 | ▼ 210 | -3.25% | 6,280 | 6,280 | 6,230 | 1,681 |
| 26.05.12 | 6,455 | ▼ 155 | -2.34% | 6,425 | 6,500 | 6,395 | 4,704 |
| 26.05.11 | 6,610 | ▲ 10 | +0.15% | 6,610 | 6,640 | 6,565 | 2,083 |
| 26.05.08 | 6,600 | ▼ 125 | -1.86% | 6,765 | 6,795 | 6,600 | 3,247 |
| 26.05.07 | 6,725 | ▼ 105 | -1.54% | 6,750 | 6,750 | 6,725 | 648 |
| 26.05.06 | 6,830 | ▼ 125 | -1.80% | 6,955 | 6,960 | 6,830 | 83 |
| 26.05.04 | 6,955 | ▼ 75 | -1.07% | 6,990 | 7,035 | 6,955 | 19 |
| 26.04.30 | 7,030 | ▲ 75 | +1.08% | 7,005 | 7,040 | 6,985 | 1,604 |
| 26.04.29 | 6,955 | ▲ 55 | +0.80% | 6,960 | 6,995 | 6,955 | 2,482 |