조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 6,685 | ▼ 190 | -2.76% | 6,760 | 6,775 | 6,685 | 322 |
| 26.06.26 | 6,875 | ▼ 20 | -0.29% | 6,830 | 6,910 | 6,805 | 378 |
| 26.06.25 | 6,895 | ▲ 160 | +2.38% | 6,890 | 6,920 | 6,890 | 3,482 |
| 26.06.24 | 6,735 | ▲ 95 | +1.43% | 6,645 | 6,770 | 6,645 | 1,419 |
| 26.06.23 | 6,640 | ▲ 105 | +1.61% | 6,530 | 6,655 | 6,505 | 1,590 |
| 26.06.22 | 6,535 | ▲ 5 | +0.08% | 6,535 | 6,545 | 6,505 | 406 |
| 26.06.19 | 6,530 | ▲ 50 | +0.77% | 6,485 | 6,530 | 6,480 | 14 |
| 26.06.18 | 6,480 | ▲ 140 | +2.21% | 6,460 | 6,485 | 6,455 | 90 |
| 26.06.17 | 6,340 | ▼ 80 | -1.25% | 6,395 | 6,395 | 6,340 | 452 |
| 26.06.16 | 6,420 | ▲ 85 | +1.34% | 6,375 | 6,440 | 6,375 | 369 |
| 26.06.15 | 6,335 | ▼ 120 | -1.86% | 6,330 | 6,375 | 6,320 | 240 |
| 26.06.12 | 6,455 | ▼ 210 | -3.15% | 6,490 | 6,495 | 6,450 | 41 |
| 26.06.11 | 6,665 | ▲ 95 | +1.45% | 6,670 | 6,695 | 6,630 | 1,928 |
| 26.06.10 | 6,570 | ▲ 75 | +1.15% | 6,530 | 6,570 | 6,525 | 525 |
| 26.06.09 | 6,495 | ▼ 100 | -1.52% | 6,555 | 6,575 | 6,495 | 29 |
| 26.06.08 | 6,595 | ▲ 165 | +2.57% | 6,615 | 6,615 | 6,575 | 1,413 |
| 26.06.05 | 6,430 | ▲ 10 | +0.16% | 6,425 | 6,435 | 6,425 | 112 |
| 26.06.04 | 6,420 | ▲ 160 | +2.56% | 6,375 | 6,420 | 6,370 | 758 |
| 26.06.02 | 6,260 | ▼ 170 | -2.64% | 6,330 | 6,330 | 6,260 | 887 |
| 26.06.01 | 6,430 | ▼ 35 | -0.54% | 6,470 | 6,475 | 6,420 | 47 |