조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 6,475 | - 0 | 0.00% | 6,475 | 6,475 | 6,475 | 0 |
| 26.10.26 | 6,475 | ▼ 45 | -0.69% | 6,475 | 6,480 | 6,475 | 16,793 |
| 26.10.23 | 6,520 | ▲ 55 | +0.85% | 6,600 | 6,600 | 6,515 | 108 |
| 26.10.22 | 6,465 | ▲ 55 | +0.86% | 6,455 | 6,465 | 6,420 | 296 |
| 26.10.21 | 6,410 | ▼ 20 | -0.31% | 6,395 | 6,410 | 6,370 | 11 |
| 26.10.20 | 6,430 | ▲ 50 | +0.78% | 6,430 | 6,445 | 6,405 | 1,269 |
| 26.10.19 | 6,380 | ▲ 15 | +0.24% | 6,415 | 6,415 | 6,380 | 34 |
| 26.10.16 | 6,365 | ▼ 80 | -1.24% | 6,450 | 6,450 | 6,335 | 10 |
| 26.10.15 | 6,445 | ▲ 215 | +3.45% | 6,385 | 6,445 | 6,355 | 443 |
| 26.10.14 | 6,230 | - 0 | 0.00% | 6,290 | 6,290 | 6,230 | 4 |
| 26.10.13 | 6,230 | ▼ 10 | -0.16% | 6,260 | 6,260 | 6,230 | 404 |
| 26.10.12 | 6,240 | ▼ 40 | -0.64% | 6,300 | 6,300 | 6,240 | 3 |
| 26.10.08 | 6,280 | ▼ 45 | -0.71% | 6,360 | 6,360 | 6,280 | 7,759 |
| 26.10.07 | 6,325 | ▼ 5 | -0.08% | 6,335 | 6,335 | 6,325 | 2 |
| 26.10.06 | 6,330 | ▼ 55 | -0.86% | 6,365 | 6,365 | 6,330 | 49 |
| 26.10.02 | 6,385 | ▲ 30 | +0.47% | 6,390 | 6,460 | 6,385 | 7,778 |
| 26.10.01 | 6,355 | - 0 | 0.00% | 6,360 | 6,380 | 6,350 | 797 |
| 26.09.30 | 6,355 | ▲ 5 | +0.08% | 6,350 | 6,355 | 6,320 | 12 |
| 26.09.29 | 6,350 | ▲ 5 | +0.08% | 6,350 | 6,380 | 6,350 | 73 |
| 26.09.28 | 6,345 | ▲ 165 | +2.67% | 6,250 | 6,345 | 6,250 | 257 |