조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 374,125 | ▲ 32,525 | +9.52% | 341,440 | 378,875 | 341,440 | 22,600 |
| 26.05.29 | 341,600 | ▲ 26,065 | +8.26% | 333,515 | 341,870 | 321,360 | 22,639 |
| 26.05.28 | 315,535 | ▼ 4,830 | -1.51% | 313,770 | 320,795 | 288,180 | 73,226 |
| 26.05.27 | 320,365 | ▲ 19,380 | +6.44% | 334,615 | 339,815 | 320,280 | 51,763 |
| 26.05.26 | 300,985 | ▲ 15,610 | +5.47% | 300,545 | 308,130 | 285,400 | 15,216 |
| 26.05.22 | 285,375 | ▲ 1,255 | +0.44% | 288,405 | 288,500 | 280,000 | 14,643 |
| 26.05.21 | 284,120 | ▲ 42,640 | +17.66% | 260,495 | 284,665 | 260,430 | 16,429 |
| 26.05.20 | 241,480 | ▼ 4,030 | -1.64% | 248,395 | 249,140 | 230,205 | 57,449 |
| 26.05.19 | 245,510 | ▼ 15,550 | -5.96% | 254,110 | 261,060 | 235,020 | 49,102 |
| 26.05.18 | 261,060 | ▲ 3,840 | +1.49% | 255,025 | 270,900 | 233,990 | 70,003 |
| 26.05.15 | 257,220 | ▼ 37,155 | -12.62% | 293,860 | 301,245 | 249,235 | 52,789 |
| 26.05.14 | 294,375 | ▲ 9,145 | +3.21% | 286,030 | 296,745 | 286,000 | 20,555 |
| 26.05.13 | 285,230 | ▲ 16,135 | +6.00% | 255,335 | 285,885 | 250,890 | 29,337 |
| 26.05.12 | 269,095 | ▼ 13,070 | -4.63% | 291,625 | 295,765 | 255,000 | 100,843 |
| 26.05.11 | 282,165 | ▲ 26,775 | +10.48% | 278,665 | 288,400 | 256,000 | 61,274 |
| 26.05.08 | 255,390 | ▲ 775 | +0.30% | 243,365 | 255,500 | 241,700 | 16,726 |
| 26.05.07 | 254,615 | ▲ 9,655 | +3.94% | 254,810 | 256,900 | 238,030 | 34,904 |
| 26.05.06 | 244,960 | ▲ 31,695 | +14.86% | 240,830 | 249,000 | 234,040 | 22,264 |
| 26.05.04 | 213,265 | ▲ 20,985 | +10.91% | 202,770 | 213,265 | 200,580 | 8,371 |
| 26.04.30 | 192,280 | ▼ 4,245 | -2.16% | 200,000 | 201,175 | 192,000 | 7,484 |