조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 341,110 | ▲ 10,985 | +3.33% | 330,885 | 351,510 | 315,000 | 4,679 |
| 26.06.29 | 330,125 | ▼ 5,315 | -1.58% | 329,140 | 338,740 | 309,295 | 4,344 |
| 26.06.26 | 335,440 | ▼ 44,165 | -11.63% | 369,165 | 370,225 | 310,000 | 23,472 |
| 26.06.25 | 379,605 | ▲ 42,510 | +12.61% | 380,385 | 389,510 | 367,140 | 4,059 |
| 26.06.24 | 337,095 | ▲ 22,870 | +7.28% | 330,615 | 346,380 | 306,535 | 20,778 |
| 26.06.23 | 314,225 | ▼ 85,785 | -21.45% | 399,480 | 401,720 | 314,225 | 6,624 |
| 26.06.22 | 400,010 | ▲ 7,390 | +1.88% | 380,535 | 411,525 | 378,920 | 1,762 |
| 26.06.19 | 392,620 | ▲ 3,985 | +1.03% | 413,320 | 421,925 | 372,025 | 5,397 |
| 26.06.18 | 388,635 | ▲ 22,795 | +6.23% | 366,405 | 392,765 | 366,405 | 7,190 |
| 26.06.17 | 365,840 | ▲ 12,190 | +3.45% | 343,185 | 368,000 | 343,185 | 6,280 |
| 26.06.16 | 353,650 | ▲ 15,650 | +4.63% | 351,970 | 358,000 | 341,660 | 4,053 |
| 26.06.15 | 338,000 | ▲ 33,435 | +10.98% | 336,820 | 345,205 | 334,135 | 3,983 |
| 26.06.12 | 304,565 | ▲ 27,440 | +9.90% | 330,000 | 330,930 | 304,565 | 5,692 |
| 26.06.11 | 277,125 | ▼ 2,020 | -0.72% | 255,100 | 280,500 | 252,000 | 3,387 |
| 26.06.10 | 279,145 | ▼ 29,585 | -9.58% | 289,620 | 296,140 | 260,945 | 5,234 |
| 26.06.09 | 308,730 | ▲ 46,735 | +17.84% | 283,565 | 309,000 | 270,000 | 4,801 |
| 26.06.08 | 261,995 | ▼ 56,335 | -17.70% | 240,000 | 290,035 | 240,000 | 10,744 |
| 26.06.05 | 318,330 | ▼ 40,990 | -11.41% | 330,645 | 340,560 | 305,000 | 67,957 |
| 26.06.04 | 359,320 | ▼ 15,785 | -4.21% | 355,195 | 370,345 | 341,500 | 37,146 |
| 26.06.02 | 375,105 | ▲ 980 | +0.26% | 379,095 | 385,325 | 347,260 | 60,569 |