조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 134,945 | ▲ 17,635 | +15.03% | 123,395 | 136,160 | 122,905 | 4,410 |
| 26.10.27 | 117,310 | ▲ 7,370 | +6.70% | 118,610 | 122,000 | 117,000 | 2,268 |
| 26.10.26 | 109,940 | ▼ 3,450 | -3.04% | 111,610 | 113,870 | 109,800 | 2,348 |
| 26.10.23 | 113,390 | ▲ 630 | +0.56% | 107,010 | 113,590 | 103,455 | 2,935 |
| 26.10.22 | 112,760 | ▼ 7,865 | -6.52% | 118,435 | 121,565 | 110,395 | 3,780 |
| 26.10.21 | 120,625 | ▲ 7,550 | +6.68% | 118,220 | 125,000 | 117,490 | 1,942 |
| 26.10.20 | 113,075 | ▼ 8,240 | -6.79% | 120,160 | 120,170 | 111,000 | 6,191 |
| 26.10.19 | 121,315 | ▲ 3,140 | +2.66% | 110,745 | 121,705 | 110,745 | 3,975 |
| 26.10.16 | 118,175 | ▲ 3,650 | +3.19% | 118,080 | 124,195 | 114,525 | 5,514 |
| 26.10.15 | 114,525 | ▼ 22,405 | -16.36% | 121,870 | 124,625 | 109,800 | 21,174 |
| 26.10.14 | 136,930 | ▼ 1,455 | -1.05% | 139,230 | 145,000 | 134,700 | 3,118 |
| 26.10.13 | 138,385 | ▼ 20,050 | -12.66% | 148,575 | 150,000 | 133,785 | 13,249 |
| 26.10.12 | 158,435 | ▼ 22,200 | -12.29% | 167,625 | 169,565 | 157,990 | 3,932 |
| 26.10.08 | 180,635 | ▼ 960 | -0.53% | 181,615 | 181,765 | 172,765 | 782 |
| 26.10.07 | 181,595 | ▼ 7,260 | -3.84% | 184,635 | 191,165 | 181,500 | 545 |
| 26.10.06 | 188,855 | ▼ 5,120 | -2.64% | 193,465 | 194,000 | 186,890 | 210 |
| 26.10.02 | 193,975 | ▲ 2,305 | +1.20% | 190,755 | 193,975 | 188,170 | 736 |
| 26.10.01 | 191,670 | ▲ 7,370 | +4.00% | 179,675 | 191,670 | 179,675 | 477 |
| 26.09.30 | 184,300 | ▼ 1,190 | -0.64% | 188,685 | 190,720 | 184,045 | 722 |
| 26.09.29 | 185,490 | ▼ 260 | -0.14% | 184,485 | 188,425 | 180,810 | 517 |