조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 47,965 | ▼ 1,185 | -2.41% | 49,150 | 51,175 | 47,505 | 2,084 |
| 26.05.29 | 49,150 | ▼ 2,275 | -4.42% | 52,660 | 52,660 | 47,825 | 2,648 |
| 26.05.28 | 51,425 | ▼ 1,885 | -3.54% | 54,225 | 54,225 | 48,000 | 1,910 |
| 26.05.27 | 53,310 | ▼ 3,240 | -5.73% | 56,225 | 57,430 | 53,310 | 2,442 |
| 26.05.26 | 56,550 | ▲ 1,470 | +2.67% | 58,585 | 60,725 | 56,550 | 7,269 |
| 26.05.22 | 55,080 | ▲ 6,050 | +12.34% | 50,810 | 56,405 | 50,810 | 3,932 |
| 26.05.21 | 49,030 | ▲ 5,090 | +11.58% | 46,070 | 50,375 | 46,070 | 2,795 |
| 26.05.20 | 43,940 | ▼ 2,730 | -5.85% | 46,420 | 46,420 | 42,800 | 3,889 |
| 26.05.19 | 46,670 | ▼ 1,730 | -3.57% | 49,215 | 50,240 | 44,860 | 878 |
| 26.05.18 | 48,400 | ▼ 3,080 | -5.98% | 50,575 | 50,575 | 45,600 | 1,026 |
| 26.05.15 | 51,480 | ▼ 4,985 | -8.83% | 57,570 | 57,570 | 48,600 | 1,420 |
| 26.05.14 | 56,465 | ▲ 1,665 | +3.04% | 55,775 | 56,465 | 53,265 | 304 |
| 26.05.13 | 54,800 | ▼ 115 | -0.21% | 54,915 | 55,350 | 52,000 | 1,374 |
| 26.05.12 | 54,915 | ▼ 2,320 | -4.05% | 57,970 | 60,130 | 52,500 | 1,332 |
| 26.05.11 | 57,235 | ▼ 565 | -0.98% | 57,965 | 57,965 | 55,795 | 809 |
| 26.05.08 | 57,800 | ▼ 5 | -0.01% | 57,805 | 59,115 | 57,095 | 1,005 |
| 26.05.07 | 57,805 | ▼ 345 | -0.59% | 59,140 | 59,140 | 57,605 | 3,839 |
| 26.05.06 | 58,150 | ▼ 385 | -0.66% | 59,460 | 59,460 | 57,155 | 1,182 |
| 26.05.04 | 58,535 | ▲ 1,635 | +2.87% | 58,180 | 59,510 | 58,180 | 887 |
| 26.04.30 | 56,900 | ▼ 3,285 | -5.46% | 59,800 | 59,800 | 56,500 | 1,318 |