조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 36,340 | ▼ 760 | -2.05% | 37,190 | 38,365 | 35,780 | 17,583 |
| 26.06.29 | 37,100 | ▲ 5,725 | +18.25% | 32,470 | 37,200 | 32,000 | 20,180 |
| 26.06.26 | 31,375 | ▼ 2,580 | -7.60% | 33,825 | 34,800 | 30,660 | 8,220 |
| 26.06.25 | 33,955 | ▼ 1,860 | -5.19% | 36,560 | 37,855 | 33,955 | 8,543 |
| 26.06.24 | 35,815 | ▲ 1,515 | +4.42% | 34,475 | 37,020 | 33,900 | 4,616 |
| 26.06.23 | 34,300 | ▼ 6,775 | -16.49% | 40,430 | 41,155 | 34,200 | 22,122 |
| 26.06.22 | 41,075 | ▲ 1,575 | +3.99% | 38,615 | 41,370 | 38,495 | 1,214 |
| 26.06.19 | 39,500 | ▼ 2,585 | -6.14% | 42,215 | 42,215 | 38,000 | 11,321 |
| 26.06.18 | 42,085 | ▼ 2,975 | -6.60% | 44,625 | 45,060 | 41,985 | 4,137 |
| 26.06.17 | 45,060 | ▲ 2,125 | +4.95% | 43,615 | 45,540 | 42,545 | 1,621 |
| 26.06.16 | 42,935 | ▼ 2,150 | -4.77% | 45,540 | 45,540 | 42,765 | 6,666 |
| 26.06.15 | 45,085 | ▲ 870 | +1.97% | 46,705 | 47,405 | 44,505 | 24,006 |
| 26.06.12 | 44,215 | ▲ 1,910 | +4.51% | 45,440 | 46,775 | 44,055 | 3,548 |
| 26.06.11 | 42,305 | ▲ 5,080 | +13.65% | 36,490 | 42,305 | 34,590 | 6,892 |
| 26.06.10 | 37,225 | ▼ 1,160 | -3.02% | 37,280 | 40,945 | 35,800 | 7,462 |
| 26.06.09 | 38,385 | ▲ 4,100 | +11.96% | 35,575 | 40,650 | 35,575 | 67,996 |
| 26.06.08 | 34,285 | ▼ 9,260 | -21.27% | 40,000 | 40,000 | 34,000 | 16,773 |
| 26.06.05 | 43,545 | ▼ 5,445 | -11.11% | 47,800 | 47,800 | 43,200 | 12,533 |
| 26.06.04 | 48,990 | ▲ 3,355 | +7.35% | 46,460 | 50,380 | 46,460 | 10,774 |
| 26.06.02 | 45,635 | ▼ 2,330 | -4.86% | 47,675 | 49,045 | 44,500 | 9,241 |