조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 18,900 | ▲ 1,550 | +8.93% | 17,890 | 19,080 | 17,890 | 41,626 |
| 26.10.27 | 17,350 | ▲ 725 | +4.36% | 17,430 | 18,540 | 17,160 | 26,876 |
| 26.10.26 | 16,625 | ▼ 1,215 | -6.81% | 17,255 | 18,130 | 16,625 | 33,479 |
| 26.10.23 | 17,840 | ▼ 935 | -4.98% | 17,910 | 18,200 | 17,055 | 69,019 |
| 26.10.22 | 18,775 | ▼ 1,795 | -8.73% | 20,520 | 20,520 | 18,750 | 78,179 |
| 26.10.21 | 20,570 | ▲ 605 | +3.03% | 20,585 | 21,305 | 20,200 | 87,885 |
| 26.10.20 | 19,965 | ▼ 1,945 | -8.88% | 21,300 | 21,640 | 19,360 | 182,452 |
| 26.10.19 | 21,910 | ▲ 1,105 | +5.31% | 19,655 | 21,910 | 19,525 | 162,466 |
| 26.10.16 | 20,805 | ▲ 1,870 | +9.88% | 19,475 | 21,600 | 19,000 | 99,238 |
| 26.10.15 | 18,935 | ▼ 3,850 | -16.90% | 20,545 | 20,775 | 18,000 | 166,745 |
| 26.10.14 | 22,785 | ▼ 1,000 | -4.20% | 23,560 | 24,000 | 22,150 | 172,374 |
| 26.10.13 | 23,785 | ▼ 565 | -2.32% | 22,755 | 23,910 | 21,480 | 166,337 |
| 26.10.12 | 24,350 | ▼ 2,810 | -10.35% | 26,795 | 27,195 | 24,350 | 89,747 |
| 26.10.08 | 27,160 | ▼ 585 | -2.11% | 27,620 | 28,060 | 26,545 | 181,637 |
| 26.10.07 | 27,745 | ▼ 1,895 | -6.39% | 29,485 | 29,815 | 27,745 | 146,109 |
| 26.10.06 | 29,640 | ▲ 2,340 | +8.57% | 28,145 | 29,640 | 28,005 | 87,948 |
| 26.10.02 | 27,300 | ▼ 400 | -1.44% | 27,700 | 28,290 | 27,050 | 147,550 |
| 26.10.01 | 27,700 | ▲ 2,915 | +11.76% | 24,515 | 27,700 | 24,465 | 11,465 |
| 26.09.30 | 24,785 | ▲ 510 | +2.10% | 24,350 | 25,095 | 24,255 | 13,264 |
| 26.09.29 | 24,275 | ▲ 45 | +0.19% | 23,690 | 35,000 | 22,910 | 939 |