조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 1,695 | ▲ 72 | +4.44% | 1,651 | 1,808 | 1,646 | 27,604,846 |
| 26.05.15 | 1,623 | ▲ 138 | +9.29% | 1,466 | 1,691 | 1,462 | 26,404,434 |
| 26.05.14 | 1,485 | ▼ 52 | -3.38% | 1,500 | 1,580 | 1,482 | 20,469,729 |
| 26.05.13 | 1,537 | ▲ 5 | +0.33% | 1,527 | 1,616 | 1,512 | 25,696,480 |
| 26.05.12 | 1,532 | ▲ 74 | +5.08% | 1,443 | 1,625 | 1,390 | 38,331,560 |
| 26.05.11 | 1,458 | ▲ 9 | +0.62% | 1,439 | 1,499 | 1,439 | 6,809,245 |
| 26.05.08 | 1,449 | ▼ 6 | -0.41% | 1,459 | 1,476 | 1,419 | 7,858,093 |
| 26.05.07 | 1,455 | ▲ 27 | +1.89% | 1,437 | 1,457 | 1,379 | 11,540,363 |
| 26.05.06 | 1,428 | ▼ 7 | -0.49% | 1,405 | 1,473 | 1,405 | 8,060,678 |
| 26.05.04 | 1,435 | ▼ 50 | -3.37% | 1,437 | 1,443 | 1,408 | 9,000,714 |
| 26.04.30 | 1,485 | ▲ 87 | +6.22% | 1,407 | 1,493 | 1,399 | 14,513,318 |
| 26.04.29 | 1,398 | ▼ 11 | -0.78% | 1,421 | 1,437 | 1,385 | 11,739,837 |
| 26.04.28 | 1,409 | ▲ 33 | +2.40% | 1,394 | 1,431 | 1,383 | 13,407,324 |
| 26.04.27 | 1,376 | ▼ 54 | -3.78% | 1,412 | 1,424 | 1,364 | 12,646,888 |
| 26.04.24 | 1,430 | ▼ 83 | -5.49% | 1,517 | 1,532 | 1,430 | 17,156,404 |
| 26.04.23 | 1,513 | ▲ 13 | +0.87% | 1,479 | 1,579 | 1,472 | 18,547,855 |
| 26.04.22 | 1,500 | ▲ 10 | +0.67% | 1,487 | 1,559 | 1,486 | 14,171,825 |
| 26.04.21 | 1,490 | ▼ 26 | -1.72% | 1,484 | 1,511 | 1,482 | 9,011,755 |
| 26.04.20 | 1,516 | ▼ 28 | -1.81% | 1,540 | 1,571 | 1,483 | 14,538,858 |
| 26.04.17 | 1,544 | ▲ 6 | +0.39% | 1,539 | 1,573 | 1,535 | 11,017,676 |