조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 1,503 | ▼ 72 | -4.57% | 1,554 | 1,600 | 1,477 | 19,112,483 |
| 26.06.16 | 1,575 | ▲ 89 | +5.99% | 1,506 | 1,590 | 1,495 | 16,681,335 |
| 26.06.15 | 1,486 | ▼ 61 | -3.94% | 1,460 | 1,530 | 1,425 | 12,953,664 |
| 26.06.12 | 1,547 | ▼ 63 | -3.91% | 1,466 | 1,565 | 1,426 | 40,377,771 |
| 26.06.11 | 1,610 | ▼ 259 | -13.86% | 1,947 | 2,025 | 1,610 | 23,711,690 |
| 26.06.10 | 1,869 | ▲ 8 | +0.43% | 1,891 | 1,955 | 1,725 | 29,123,381 |
| 26.06.09 | 1,861 | ▼ 294 | -13.64% | 2,025 | 2,040 | 1,714 | 33,095,801 |
| 26.06.08 | 2,155 | ▲ 369 | +20.66% | 2,050 | 2,200 | 1,950 | 10,061,964 |
| 26.06.05 | 1,786 | ▲ 190 | +11.90% | 1,665 | 1,797 | 1,665 | 28,050,765 |
| 26.06.04 | 1,596 | ▼ 127 | -7.37% | 1,672 | 1,678 | 1,549 | 27,542,469 |
| 26.06.02 | 1,723 | ▲ 81 | +4.93% | 1,667 | 1,770 | 1,602 | 22,679,802 |
| 26.06.01 | 1,642 | ▲ 59 | +3.73% | 1,602 | 1,656 | 1,538 | 13,443,341 |
| 26.05.29 | 1,583 | ▲ 54 | +3.53% | 1,495 | 1,643 | 1,492 | 26,189,457 |
| 26.05.28 | 1,529 | ▲ 57 | +3.87% | 1,454 | 1,640 | 1,446 | 36,121,492 |
| 26.05.27 | 1,472 | ▲ 73 | +5.22% | 1,379 | 1,486 | 1,362 | 22,307,624 |
| 26.05.26 | 1,399 | ▼ 37 | -2.58% | 1,387 | 1,409 | 1,289 | 32,485,375 |
| 26.05.22 | 1,436 | ▼ 217 | -13.13% | 1,590 | 1,598 | 1,401 | 35,839,914 |
| 26.05.21 | 1,653 | ▼ 206 | -11.08% | 1,752 | 1,773 | 1,597 | 28,597,694 |
| 26.05.20 | 1,859 | ▲ 96 | +5.45% | 1,787 | 1,917 | 1,774 | 25,705,782 |
| 26.05.19 | 1,763 | ▲ 68 | +4.01% | 1,678 | 1,833 | 1,607 | 27,667,662 |