조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.15 | 2,005 | ▲ 297 | +17.39% | 1,890 | 2,090 | 1,866 | 27,531,972 |
| 26.10.14 | 1,708 | ▲ 66 | +4.02% | 1,662 | 1,764 | 1,630 | 35,156,428 |
| 26.10.13 | 1,642 | ▲ 37 | +2.31% | 1,677 | 1,799 | 1,634 | 45,402,901 |
| 26.10.12 | 1,605 | ▲ 151 | +10.39% | 1,465 | 1,611 | 1,453 | 28,186,434 |
| 26.10.08 | 1,454 | ▲ 29 | +2.04% | 1,434 | 1,491 | 1,411 | 40,965,186 |
| 26.10.07 | 1,425 | ▲ 74 | +5.48% | 1,354 | 1,426 | 1,347 | 30,164,286 |
| 26.10.06 | 1,351 | ▼ 113 | -7.72% | 1,429 | 1,430 | 1,350 | 33,930,564 |
| 26.10.02 | 1,464 | ▲ 15 | +1.04% | 1,453 | 1,495 | 1,413 | 33,394,428 |
| 26.10.01 | 1,449 | ▼ 195 | -11.86% | 1,663 | 1,679 | 1,448 | 38,836,865 |
| 26.09.30 | 1,644 | ▼ 28 | -1.67% | 1,660 | 1,679 | 1,619 | 20,467,037 |
| 26.09.29 | 1,672 | ▼ 46 | -2.68% | 1,718 | 1,777 | 1,672 | 25,855,753 |
| 26.09.28 | 1,718 | ▲ 4 | +0.23% | 1,711 | 1,729 | 1,637 | 21,429,630 |
| 26.09.23 | 1,714 | ▼ 51 | -2.89% | 1,730 | 1,769 | 1,702 | 22,596,177 |
| 26.09.22 | 1,765 | ▲ 23 | +1.32% | 1,698 | 1,777 | 1,689 | 20,285,682 |
| 26.09.21 | 1,742 | ▼ 55 | -3.06% | 1,792 | 1,820 | 1,730 | 15,972,718 |
| 26.09.18 | 1,797 | ▼ 6 | -0.33% | 1,745 | 1,809 | 1,745 | 10,936,306 |
| 26.09.17 | 1,803 | ▼ 1 | -0.06% | 1,794 | 1,838 | 1,780 | 17,818,197 |
| 26.09.16 | 1,804 | ▼ 34 | -1.85% | 1,860 | 1,915 | 1,804 | 26,701,875 |
| 26.09.15 | 1,838 | ▼ 28 | -1.50% | 1,859 | 1,905 | 1,766 | 35,449,617 |
| 26.09.14 | 1,866 | ▲ 74 | +4.13% | 1,880 | 1,925 | 1,834 | 26,659,031 |
삼성 인버스 2X 코스닥150 선물 ETN 게시판 0
글쓰기