조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 57,630 | ▲ 525 | +0.92% | 57,705 | 58,155 | 57,630 | 2,047 |
| 26.05.29 | 57,105 | ▲ 830 | +1.47% | 56,825 | 57,105 | 56,765 | 13 |
| 26.05.28 | 56,275 | ▼ 15 | -0.03% | 56,445 | 56,505 | 56,175 | 14 |
| 26.05.27 | 56,290 | ▼ 220 | -0.39% | 56,615 | 56,615 | 56,290 | 29 |
| 26.05.26 | 56,510 | ▲ 750 | +1.35% | 56,970 | 56,970 | 56,470 | 15 |
| 26.05.22 | 55,760 | ▲ 865 | +1.58% | 55,600 | 55,820 | 55,545 | 4 |
| 26.05.21 | 54,895 | ▲ 585 | +1.08% | 54,535 | 54,895 | 54,475 | 47 |
| 26.05.20 | 54,310 | ▼ 225 | -0.41% | 54,295 | 54,360 | 53,945 | 22 |
| 26.05.19 | 54,535 | ▲ 425 | +0.79% | 54,540 | 54,540 | 54,420 | 1,856 |
| 26.05.18 | 54,110 | ▼ 1,110 | -2.01% | 54,480 | 54,480 | 54,040 | 47 |
| 26.05.15 | 55,220 | ▲ 40 | +0.07% | 55,805 | 55,935 | 55,220 | 111 |
| 26.05.14 | 55,180 | ▲ 650 | +1.19% | 55,090 | 55,180 | 54,955 | 1,844 |
| 26.05.13 | 54,530 | ▲ 515 | +0.95% | 54,225 | 54,530 | 54,165 | 6 |
| 26.05.12 | 54,015 | ▲ 580 | +1.09% | 53,855 | 54,015 | 53,800 | 1,895 |
| 26.05.11 | 53,435 | ▲ 535 | +1.01% | 53,125 | 53,435 | 53,065 | 18 |
| 26.05.08 | 52,900 | ▲ 450 | +0.86% | 52,300 | 52,900 | 52,235 | 6,116 |
| 26.05.07 | 52,450 | ▲ 1,120 | +2.18% | 52,130 | 52,450 | 52,035 | 4,241 |
| 26.05.06 | 51,330 | ▲ 220 | +0.43% | 51,600 | 51,600 | 51,330 | 5 |
| 26.05.04 | 51,110 | ▲ 340 | +0.67% | 51,220 | 51,220 | 51,110 | 6 |
| 26.04.30 | 50,770 | ▲ 455 | +0.90% | 50,805 | 50,805 | 50,745 | 13 |