조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 51,670 | ▲ 860 | +1.69% | 51,360 | 51,670 | 51,305 | 4 |
| 26.10.27 | 50,810 | ▲ 930 | +1.86% | 50,825 | 50,825 | 50,760 | 4 |
| 26.10.26 | 49,880 | ▼ 420 | -0.83% | 49,945 | 50,015 | 49,880 | 5 |
| 26.10.23 | 50,300 | ▼ 765 | -1.50% | 50,570 | 50,570 | 50,300 | 7 |
| 26.10.22 | 51,065 | ▼ 530 | -1.03% | 51,410 | 51,415 | 51,065 | 5 |
| 26.10.21 | 51,595 | ▲ 535 | +1.05% | 51,455 | 51,605 | 51,400 | 204 |
| 26.10.20 | 51,060 | ▼ 355 | -0.69% | 51,220 | 51,220 | 50,915 | 1,971 |
| 26.10.19 | 51,415 | ▼ 1,085 | -2.07% | 51,365 | 51,415 | 51,310 | 4 |
| 26.10.16 | 52,500 | ▲ 600 | +1.16% | 52,090 | 52,500 | 52,025 | 4 |
| 26.10.15 | 51,900 | ▼ 1,250 | -2.35% | 51,655 | 51,925 | 51,600 | 106 |
| 26.10.14 | 53,150 | ▲ 250 | +0.47% | 53,065 | 53,150 | 53,005 | 3 |
| 26.10.13 | 52,900 | ▼ 315 | -0.59% | 52,890 | 52,900 | 52,830 | 5 |
| 26.10.12 | 53,215 | ▲ 250 | +0.47% | 53,440 | 53,440 | 53,215 | 3 |
| 26.10.08 | 52,965 | ▼ 290 | -0.54% | 53,070 | 53,070 | 52,965 | 3 |
| 26.10.07 | 53,255 | ▲ 445 | +0.84% | 53,430 | 53,430 | 53,240 | 90 |
| 26.10.06 | 52,810 | ▲ 575 | +1.10% | 52,915 | 52,915 | 52,785 | 224 |
| 26.10.02 | 52,235 | ▼ 130 | -0.25% | 52,210 | 52,235 | 52,150 | 13 |
| 26.10.01 | 52,365 | ▲ 215 | +0.41% | 52,265 | 52,370 | 52,205 | 18 |
| 26.09.30 | 52,150 | ▲ 90 | +0.17% | 52,075 | 52,200 | 52,015 | 9 |
| 26.09.29 | 52,060 | ▼ 485 | -0.92% | 52,355 | 52,355 | 51,905 | 13 |