조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 56,465 | ▲ 865 | +1.56% | 56,330 | 56,495 | 56,275 | 47 |
| 26.06.29 | 55,600 | ▲ 1,030 | +1.89% | 55,100 | 55,600 | 55,040 | 24 |
| 26.06.26 | 54,570 | ▼ 1,470 | -2.62% | 55,410 | 55,410 | 54,570 | 3 |
| 26.06.25 | 56,040 | ▲ 575 | +1.04% | 55,955 | 56,040 | 55,900 | 25 |
| 26.06.24 | 55,465 | ▼ 335 | -0.60% | 55,365 | 55,465 | 55,305 | 3 |
| 26.06.23 | 55,800 | ▼ 1,010 | -1.78% | 56,645 | 56,705 | 55,800 | 25 |
| 26.06.22 | 56,810 | ▼ 75 | -0.13% | 56,095 | 56,810 | 56,030 | 1,114 |
| 26.06.19 | 56,885 | ▲ 575 | +1.02% | 57,085 | 57,085 | 56,885 | 27 |
| 26.06.18 | 56,310 | ▼ 420 | -0.74% | 56,410 | 56,585 | 56,310 | 28 |
| 26.06.17 | 56,730 | ▼ 300 | -0.53% | 56,670 | 56,730 | 56,610 | 48 |
| 26.06.16 | 57,030 | ▲ 700 | +1.24% | 57,095 | 57,095 | 57,000 | 7 |
| 26.06.15 | 56,330 | ▲ 1,330 | +2.42% | 56,050 | 56,330 | 55,990 | 3 |
| 26.06.12 | 55,000 | ▲ 1,260 | +2.34% | 54,960 | 55,055 | 54,960 | 9 |
| 26.06.11 | 53,740 | ▼ 980 | -1.79% | 52,965 | 53,775 | 52,960 | 32 |
| 26.06.10 | 54,720 | ▼ 535 | -0.97% | 54,780 | 54,780 | 54,420 | 1,867 |
| 26.06.09 | 55,255 | ▼ 455 | -0.82% | 55,505 | 55,505 | 54,995 | 1,842 |
| 26.06.08 | 55,710 | ▼ 2,620 | -4.49% | 56,125 | 56,460 | 55,710 | 321 |
| 26.06.05 | 58,330 | ▲ 1,000 | +1.74% | 58,140 | 58,330 | 58,080 | 4 |
| 26.06.04 | 57,330 | ▼ 205 | -0.36% | 57,320 | 57,395 | 57,155 | 1,414 |
| 26.06.02 | 57,535 | ▼ 95 | -0.16% | 57,680 | 57,680 | 57,325 | 1,799 |