조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 13,940 | ▼ 285 | -2.00% | 14,220 | 14,335 | 13,900 | 567 |
| 26.05.29 | 14,225 | ▼ 310 | -2.13% | 14,710 | 14,710 | 14,035 | 7,473 |
| 26.05.28 | 14,535 | ▼ 325 | -2.19% | 14,930 | 14,930 | 14,265 | 6,756 |
| 26.05.27 | 14,860 | ▼ 345 | -2.27% | 15,300 | 15,300 | 14,845 | 13,939 |
| 26.05.26 | 15,205 | ▲ 165 | +1.10% | 15,480 | 15,675 | 15,040 | 6,994 |
| 26.05.22 | 15,040 | ▲ 910 | +6.44% | 14,420 | 15,155 | 14,365 | 2,316 |
| 26.05.21 | 14,130 | ▲ 735 | +5.49% | 13,770 | 14,315 | 13,770 | 3,260 |
| 26.05.20 | 13,395 | ▼ 345 | -2.51% | 13,780 | 13,780 | 13,195 | 15,626 |
| 26.05.19 | 13,740 | ▼ 350 | -2.48% | 14,120 | 14,390 | 13,500 | 762 |
| 26.05.18 | 14,090 | ▼ 230 | -1.61% | 14,270 | 14,270 | 13,660 | 7,287 |
| 26.05.15 | 14,320 | ▼ 885 | -5.82% | 15,315 | 15,315 | 14,065 | 15,518 |
| 26.05.14 | 15,205 | ▲ 340 | +2.29% | 15,020 | 15,205 | 14,750 | 1,079 |
| 26.05.13 | 14,865 | ▼ 60 | -0.40% | 14,940 | 14,940 | 14,525 | 14,101 |
| 26.05.12 | 14,925 | ▼ 320 | -2.10% | 15,315 | 15,540 | 14,465 | 123,447 |
| 26.05.11 | 15,245 | ▼ 65 | -0.42% | 15,400 | 15,400 | 15,050 | 21,242 |
| 26.05.08 | 15,310 | ▲ 50 | +0.33% | 15,275 | 15,440 | 15,195 | 7,544 |
| 26.05.07 | 15,260 | ▼ 120 | -0.78% | 15,415 | 15,525 | 15,260 | 26,261 |
| 26.05.06 | 15,380 | ▲ 40 | +0.26% | 15,435 | 15,435 | 15,225 | 10,293 |
| 26.05.04 | 15,340 | ▲ 235 | +1.56% | 15,410 | 15,490 | 15,310 | 6,991 |
| 26.04.30 | 15,105 | ▼ 430 | -2.77% | 15,610 | 15,610 | 15,095 | 6,835 |