조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 12,530 | ▼ 110 | -0.87% | 12,755 | 12,835 | 12,480 | 27,913 |
| 26.06.29 | 12,640 | ▲ 1,035 | +8.92% | 11,805 | 12,640 | 11,805 | 14,003 |
| 26.06.26 | 11,605 | ▼ 530 | -4.37% | 12,080 | 12,120 | 11,500 | 35,267 |
| 26.06.25 | 12,135 | ▼ 255 | -2.06% | 12,600 | 12,700 | 12,115 | 22,778 |
| 26.06.24 | 12,390 | ▲ 310 | +2.57% | 12,380 | 12,520 | 12,135 | 9,427 |
| 26.06.23 | 12,080 | ▼ 1,075 | -8.17% | 13,050 | 13,160 | 12,080 | 54,103 |
| 26.06.22 | 13,155 | ▲ 145 | +1.11% | 12,930 | 13,220 | 12,875 | 11,067 |
| 26.06.19 | 13,010 | ▼ 415 | -3.09% | 13,405 | 13,470 | 12,720 | 23,381 |
| 26.06.18 | 13,425 | ▼ 440 | -3.17% | 13,845 | 13,870 | 13,390 | 10,902 |
| 26.06.17 | 13,865 | ▲ 280 | +2.06% | 13,590 | 13,865 | 13,575 | 20,520 |
| 26.06.16 | 13,585 | ▼ 320 | -2.30% | 13,910 | 13,955 | 13,555 | 11,096 |
| 26.06.15 | 13,905 | ▲ 65 | +0.47% | 13,840 | 14,175 | 13,835 | 11,920 |
| 26.06.12 | 13,840 | ▲ 460 | +3.44% | 13,985 | 14,050 | 13,740 | 58,265 |
| 26.06.11 | 13,380 | ▲ 790 | +6.27% | 12,355 | 13,380 | 12,175 | 65,243 |
| 26.06.10 | 12,590 | ▼ 220 | -1.72% | 12,620 | 13,060 | 12,465 | 54,295 |
| 26.06.09 | 12,810 | ▲ 860 | +7.20% | 12,280 | 12,915 | 12,280 | 71,780 |
| 26.06.08 | 11,950 | ▼ 1,400 | -10.49% | 12,395 | 12,670 | 11,950 | 56,910 |
| 26.06.05 | 13,350 | ▼ 720 | -5.12% | 13,880 | 13,880 | 13,270 | 21,202 |
| 26.06.04 | 14,070 | ▲ 420 | +3.08% | 13,745 | 14,260 | 13,745 | 26,035 |
| 26.06.02 | 13,650 | ▼ 290 | -2.08% | 13,890 | 14,000 | 13,490 | 28,049 |