조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 9,720 | ▲ 400 | +4.29% | 9,570 | 9,750 | 9,515 | 5,575 |
| 26.10.27 | 9,320 | ▲ 165 | +1.80% | 9,405 | 9,630 | 9,320 | 171 |
| 26.10.26 | 9,155 | ▼ 345 | -3.63% | 9,365 | 9,400 | 9,155 | 16 |
| 26.10.23 | 9,500 | ▼ 230 | -2.36% | 9,490 | 9,500 | 9,310 | 12 |
| 26.10.22 | 9,730 | ▼ 395 | -3.90% | 10,105 | 10,105 | 9,730 | 9 |
| 26.10.21 | 10,125 | ▲ 115 | +1.15% | 10,225 | 10,310 | 10,110 | 10,043 |
| 26.10.20 | 10,010 | ▼ 380 | -3.66% | 10,320 | 10,390 | 9,955 | 66,326 |
| 26.10.19 | 10,390 | ▲ 215 | +2.11% | 9,920 | 10,390 | 9,905 | 109,671 |
| 26.10.16 | 10,175 | ▲ 505 | +5.22% | 9,865 | 10,345 | 9,735 | 112,629 |
| 26.10.15 | 9,670 | ▼ 930 | -8.77% | 10,025 | 10,100 | 9,530 | 122,028 |
| 26.10.14 | 10,600 | ▼ 215 | -1.99% | 10,770 | 10,885 | 10,485 | 37,249 |
| 26.10.13 | 10,815 | ▼ 145 | -1.32% | 10,960 | 10,960 | 10,370 | 123,099 |
| 26.10.12 | 10,960 | ▼ 600 | -5.19% | 11,445 | 11,540 | 10,960 | 61,451 |
| 26.10.08 | 11,560 | ▼ 115 | -0.99% | 11,655 | 11,660 | 11,460 | 52,220 |
| 26.10.07 | 11,675 | ▼ 360 | -2.99% | 12,025 | 12,030 | 11,675 | 50,173 |
| 26.10.06 | 12,035 | ▲ 460 | +3.97% | 11,805 | 12,035 | 11,790 | 17,320 |
| 26.10.02 | 11,575 | ▲ 205 | +1.80% | 11,750 | 11,760 | 11,575 | 85,615 |
| 26.10.01 | 11,370 | ▲ 380 | +3.46% | 10,965 | 11,370 | 10,940 | 27,385 |
| 26.09.30 | 10,990 | ▲ 105 | +0.96% | 10,885 | 11,080 | 10,885 | 9,149 |
| 26.09.29 | 10,885 | ▲ 130 | +1.21% | 10,795 | 10,885 | 10,660 | 38 |
삼성 코스닥 150 TR ETN 게시판 0
글쓰기