조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 28,335 | ▲ 580 | +2.09% | 28,275 | 28,825 | 28,080 | 1,465 |
| 26.05.29 | 27,755 | ▲ 265 | +0.96% | 27,940 | 28,435 | 27,755 | 620 |
| 26.05.28 | 27,490 | ▼ 195 | -0.70% | 27,690 | 27,690 | 26,870 | 2,260 |
| 26.05.27 | 27,685 | ▼ 750 | -2.64% | 28,205 | 28,740 | 27,685 | 809 |
| 26.05.26 | 28,435 | ▲ 1,020 | +3.72% | 27,175 | 28,570 | 27,050 | 3,123 |
| 26.05.22 | 27,415 | ▲ 845 | +3.18% | 26,570 | 27,415 | 26,570 | 124 |
| 26.05.21 | 26,570 | ▼ 840 | -3.06% | 27,600 | 28,000 | 26,570 | 11,189 |
| 26.05.20 | 27,410 | ▲ 285 | +1.05% | 27,080 | 27,410 | 26,827 | 22 |
| 26.05.19 | 27,125 | ▲ 55 | +0.20% | 26,935 | 27,125 | 26,765 | 224 |
| 26.05.18 | 27,070 | ▼ 845 | -3.03% | 27,525 | 27,525 | 26,775 | 275 |
| 26.05.15 | 27,915 | ▼ 2,295 | -7.60% | 29,335 | 29,335 | 27,595 | 2,389 |
| 26.05.14 | 30,210 | ▲ 555 | +1.87% | 32,115 | 32,215 | 30,030 | 3,707 |
| 26.05.13 | 29,655 | ▲ 100 | +0.34% | 29,525 | 30,185 | 29,075 | 2,643 |
| 26.05.12 | 29,555 | ▼ 390 | -1.30% | 30,840 | 30,840 | 29,555 | 14 |
| 26.05.11 | 29,945 | ▲ 295 | +0.99% | 29,870 | 29,945 | 29,555 | 625 |
| 26.05.08 | 29,650 | ▼ 435 | -1.45% | 29,585 | 30,010 | 29,570 | 646 |
| 26.05.07 | 30,085 | ▲ 1,665 | +5.86% | 29,375 | 30,330 | 29,375 | 1,819 |
| 26.05.06 | 28,420 | ▼ 440 | -1.52% | 28,470 | 28,945 | 28,395 | 633 |
| 26.05.04 | 28,860 | ▲ 1,360 | +4.95% | 28,355 | 29,395 | 28,355 | 390 |
| 26.04.30 | 27,500 | ▼ 30 | -0.11% | 27,335 | 27,600 | 27,035 | 656 |