조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 23,025 | ▲ 925 | +4.19% | 22,500 | 23,025 | 22,170 | 1,790 |
| 26.06.29 | 22,100 | ▲ 1,530 | +7.44% | 21,395 | 22,370 | 21,275 | 1,329 |
| 26.06.26 | 20,570 | ▼ 1,495 | -6.78% | 21,265 | 21,265 | 20,490 | 531 |
| 26.06.25 | 22,065 | ▼ 1,000 | -4.34% | 22,290 | 22,415 | 21,815 | 16,826 |
| 26.06.24 | 23,065 | ▲ 1,025 | +4.65% | 22,150 | 23,185 | 22,150 | 1,388 |
| 26.06.23 | 22,040 | ▼ 1,965 | -8.19% | 23,885 | 23,885 | 22,040 | 1,461 |
| 26.06.22 | 24,005 | ▼ 110 | -0.46% | 23,830 | 24,005 | 23,405 | 2,058 |
| 26.06.19 | 24,115 | ▼ 330 | -1.35% | 24,115 | 24,115 | 24,115 | 48 |
| 26.06.18 | 24,445 | ▼ 445 | -1.79% | 24,530 | 24,810 | 24,125 | 2,113 |
| 26.06.17 | 24,890 | ▼ 5 | -0.02% | 24,630 | 24,900 | 24,545 | 247 |
| 26.06.16 | 24,895 | ▼ 1,060 | -4.08% | 25,970 | 26,100 | 24,835 | 973 |
| 26.06.15 | 25,955 | ▲ 570 | +2.25% | 25,795 | 26,200 | 25,795 | 2,330 |
| 26.06.12 | 25,385 | ▲ 865 | +3.53% | 25,245 | 25,740 | 25,245 | 7,217 |
| 26.06.11 | 24,520 | ▼ 975 | -3.82% | 25,200 | 25,750 | 24,185 | 12,151 |
| 26.06.10 | 25,495 | ▼ 1,080 | -4.06% | 25,350 | 26,055 | 25,060 | 11,282 |
| 26.06.09 | 26,575 | ▲ 790 | +3.06% | 26,155 | 26,575 | 26,030 | 301 |
| 26.06.08 | 25,785 | ▼ 1,545 | -5.65% | 25,580 | 26,280 | 25,515 | 2,508 |
| 26.06.05 | 27,330 | ▼ 1,220 | -4.27% | 28,215 | 28,215 | 27,320 | 744 |
| 26.06.04 | 28,550 | ▼ 1,965 | -6.44% | 29,350 | 29,760 | 28,445 | 382 |
| 26.06.02 | 30,515 | ▲ 2,180 | +7.69% | 28,520 | 30,515 | 28,145 | 9,653 |