조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 16,215 | ▲ 195 | +1.22% | 16,210 | 16,560 | 16,135 | 565 |
| 26.10.27 | 16,020 | ▼ 410 | -2.50% | 16,580 | 16,790 | 16,020 | 2,768 |
| 26.10.26 | 16,430 | ▼ 265 | -1.59% | 16,580 | 16,585 | 16,015 | 3,860 |
| 26.10.23 | 16,695 | ▲ 795 | +5.00% | 16,160 | 16,695 | 15,815 | 1,866 |
| 26.10.22 | 15,900 | ▼ 1,995 | -11.15% | 16,940 | 16,940 | 15,850 | 4,194 |
| 26.10.21 | 17,895 | ▼ 225 | -1.24% | 18,435 | 18,435 | 17,895 | 158 |
| 26.10.20 | 18,120 | ▼ 420 | -2.27% | 18,645 | 18,645 | 18,000 | 2,685 |
| 26.10.19 | 18,540 | ▼ 175 | -0.94% | 18,725 | 18,725 | 18,540 | 4 |
| 26.10.16 | 18,715 | ▲ 555 | +3.06% | 19,005 | 19,115 | 18,715 | 439 |
| 26.10.15 | 18,160 | ▼ 1,675 | -8.44% | 18,460 | 18,550 | 18,160 | 24,187 |
| 26.10.14 | 19,835 | ▲ 995 | +5.28% | 19,215 | 19,835 | 19,215 | 670 |
| 26.10.13 | 18,840 | ▼ 405 | -2.10% | 19,080 | 19,080 | 18,280 | 415 |
| 26.10.12 | 19,245 | ▲ 600 | +3.22% | 19,790 | 19,950 | 19,245 | 565 |
| 26.10.08 | 18,645 | ▼ 880 | -4.51% | 19,685 | 19,685 | 18,645 | 66 |
| 26.10.07 | 19,525 | ▼ 230 | -1.16% | 19,840 | 19,840 | 19,200 | 263 |
| 26.10.06 | 19,755 | ▲ 530 | +2.76% | 19,900 | 19,900 | 19,755 | 1,750 |
| 26.10.02 | 19,225 | ▼ 655 | -3.29% | 19,485 | 19,485 | 18,935 | 1,076 |
| 26.10.01 | 19,880 | ▼ 250 | -1.24% | 19,975 | 19,975 | 19,775 | 2,880 |
| 26.09.30 | 20,130 | ▼ 105 | -0.52% | 20,035 | 20,130 | 19,850 | 220 |
| 26.09.29 | 20,235 | ▼ 465 | -2.25% | 20,770 | 20,770 | 19,995 | 807 |