조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 13,385 | ▲ 210 | +1.59% | 13,200 | 13,385 | 13,200 | 10 |
| 26.05.29 | 13,175 | ▲ 5 | +0.04% | 13,175 | 13,175 | 13,175 | 1 |
| 26.05.28 | 13,170 | ▼ 95 | -0.72% | 13,170 | 13,170 | 13,170 | 1 |
| 26.05.27 | 13,265 | ▼ 150 | -1.12% | 13,420 | 13,480 | 13,265 | 54 |
| 26.05.26 | 13,415 | ▲ 255 | +1.94% | 13,165 | 13,415 | 13,165 | 159,560 |
| 26.05.22 | 13,160 | ▼ 65 | -0.49% | 13,115 | 13,160 | 13,115 | 26 |
| 26.05.21 | 13,225 | ▲ 100 | +0.76% | 13,130 | 13,225 | 13,130 | 2 |
| 26.05.20 | 13,125 | ▲ 15 | +0.11% | 13,115 | 13,125 | 13,115 | 1,002 |
| 26.05.19 | 13,110 | ▲ 55 | +0.42% | 13,060 | 13,115 | 13,035 | 206,039 |
| 26.05.18 | 13,055 | ▼ 210 | -1.58% | 13,095 | 13,270 | 12,990 | 587,848 |
| 26.05.15 | 13,265 | ▼ 535 | -3.88% | 13,575 | 13,595 | 13,265 | 101,532 |
| 26.05.14 | 13,800 | ▼ 5 | -0.04% | 14,135 | 14,175 | 13,715 | 406,561 |
| 26.05.13 | 13,805 | ▲ 75 | +0.55% | 13,630 | 13,805 | 13,565 | 121,970 |
| 26.05.12 | 13,730 | ▼ 25 | -0.18% | 13,810 | 13,915 | 13,705 | 319,606 |
| 26.05.11 | 13,755 | ▲ 85 | +0.62% | 13,675 | 13,775 | 13,660 | 474,676 |
| 26.05.08 | 13,670 | ▼ 140 | -1.01% | 13,735 | 13,735 | 13,635 | 14,052 |
| 26.05.07 | 13,810 | ▲ 270 | +1.99% | 13,585 | 14,015 | 13,585 | 148,373 |
| 26.05.06 | 13,540 | ▲ 10 | +0.07% | 13,425 | 13,540 | 13,295 | 396,907 |
| 26.05.04 | 13,530 | ▲ 375 | +2.85% | 13,335 | 13,590 | 13,335 | 632,540 |
| 26.04.30 | 13,155 | ▼ 70 | -0.53% | 13,230 | 13,235 | 13,055 | 45,243 |