조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 12,040 | ▲ 95 | +0.80% | 11,945 | 12,040 | 11,945 | 530 |
| 26.06.29 | 11,945 | ▲ 495 | +4.32% | 11,690 | 11,945 | 11,690 | 503 |
| 26.06.26 | 11,450 | ▼ 550 | -4.58% | 11,450 | 11,450 | 11,450 | 2 |
| 26.06.25 | 12,000 | ▲ 45 | +0.38% | 12,000 | 12,000 | 12,000 | 2 |
| 26.06.24 | 11,955 | ▲ 90 | +0.76% | 11,870 | 11,955 | 11,870 | 4 |
| 26.06.23 | 11,865 | ▼ 570 | -4.58% | 11,865 | 11,865 | 11,865 | 1 |
| 26.06.22 | 12,435 | ▲ 115 | +0.93% | 12,325 | 12,435 | 12,325 | 4 |
| 26.06.19 | 12,320 | ▼ 225 | -1.79% | 12,445 | 12,445 | 12,320 | 4 |
| 26.06.18 | 12,545 | ▲ 5 | +0.04% | 12,545 | 12,545 | 12,545 | 2 |
| 26.06.17 | 12,540 | ▼ 235 | -1.84% | 12,600 | 12,600 | 12,540 | 8 |
| 26.06.16 | 12,775 | ▲ 45 | +0.35% | 12,775 | 12,775 | 12,775 | 1 |
| 26.06.15 | 12,730 | ▲ 15 | +0.12% | 12,730 | 12,730 | 12,730 | 28 |
| 26.06.12 | 12,715 | ▲ 240 | +1.92% | 12,655 | 12,715 | 12,655 | 6 |
| 26.06.11 | 12,475 | ▼ 335 | -2.62% | 12,475 | 12,475 | 12,475 | 1 |
| 26.06.10 | 12,810 | - 0 | 0.00% | 12,810 | 12,815 | 12,810 | 18 |
| 26.06.09 | 12,810 | ▲ 30 | +0.23% | 12,785 | 12,885 | 12,785 | 86,401 |
| 26.06.08 | 12,780 | ▼ 605 | -4.52% | 12,780 | 12,780 | 12,780 | 1 |
| 26.06.05 | 13,385 | ▼ 20 | -0.15% | 13,410 | 13,410 | 13,385 | 11 |
| 26.06.04 | 13,405 | ▼ 480 | -3.46% | 13,570 | 13,570 | 13,405 | 2 |
| 26.06.02 | 13,885 | ▲ 500 | +3.74% | 13,390 | 13,885 | 13,390 | 122 |