조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 10,365 | ▲ 60 | +0.58% | 10,365 | 10,365 | 10,365 | 0 |
| 26.10.27 | 10,305 | ▼ 130 | -1.25% | 10,305 | 10,305 | 10,305 | 0 |
| 26.10.26 | 10,435 | ▼ 50 | -0.48% | 10,435 | 10,435 | 10,435 | 0 |
| 26.10.23 | 10,485 | ▲ 230 | +2.24% | 10,485 | 10,485 | 10,485 | 0 |
| 26.10.22 | 10,255 | ▼ 615 | -5.66% | 10,255 | 10,255 | 10,255 | 0 |
| 26.10.21 | 10,870 | ▼ 75 | -0.69% | 10,870 | 10,870 | 10,870 | 0 |
| 26.10.20 | 10,945 | ▼ 140 | -1.26% | 10,945 | 10,945 | 10,945 | 0 |
| 26.10.19 | 11,085 | - 0 | 0.00% | 11,085 | 11,085 | 11,085 | 0 |
| 26.10.16 | 11,085 | ▲ 135 | +1.23% | 11,085 | 11,085 | 11,085 | 0 |
| 26.10.15 | 10,950 | ▼ 365 | -3.23% | 10,950 | 10,950 | 10,950 | 0 |
| 26.10.14 | 11,315 | ▲ 170 | +1.53% | 11,315 | 11,315 | 11,315 | 0 |
| 26.10.13 | 11,145 | ▼ 110 | -0.98% | 11,145 | 11,145 | 11,145 | 0 |
| 26.10.12 | 11,255 | ▲ 180 | +1.63% | 11,255 | 11,255 | 11,255 | 0 |
| 26.10.08 | 11,075 | ▼ 255 | -2.25% | 11,075 | 11,075 | 11,075 | 0 |
| 26.10.07 | 11,330 | ▼ 75 | -0.66% | 11,330 | 11,330 | 11,330 | 0 |
| 26.10.06 | 11,405 | ▲ 165 | +1.47% | 11,405 | 11,405 | 11,405 | 1 |
| 26.10.02 | 11,240 | ▼ 240 | -2.09% | 11,240 | 11,240 | 11,240 | 0 |
| 26.10.01 | 11,480 | ▼ 15 | -0.13% | 11,480 | 11,480 | 11,480 | 0 |
| 26.09.30 | 11,495 | ▼ 30 | -0.26% | 11,495 | 11,495 | 11,495 | 0 |
| 26.09.29 | 11,525 | ▼ 130 | -1.12% | 11,525 | 11,525 | 11,525 | 0 |
삼성 항셍테크 TR ETN(H) B 게시판 0
글쓰기