조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 5,850 | ▼ 115 | -1.93% | 5,980 | 5,980 | 5,740 | 189 |
| 26.05.29 | 5,965 | ▼ 55 | -0.91% | 5,960 | 6,015 | 5,730 | 9,359 |
| 26.05.28 | 6,020 | ▲ 40 | +0.67% | 5,955 | 6,190 | 5,920 | 12,879 |
| 26.05.27 | 5,980 | ▲ 140 | +2.40% | 5,870 | 5,980 | 5,755 | 450 |
| 26.05.26 | 5,840 | ▼ 235 | -3.87% | 6,090 | 6,090 | 5,800 | 1,743 |
| 26.05.22 | 6,075 | ▼ 175 | -2.80% | 6,205 | 6,235 | 6,050 | 3,684 |
| 26.05.21 | 6,250 | ▲ 155 | +2.54% | 6,050 | 6,250 | 6,000 | 8,066 |
| 26.05.20 | 6,095 | ▼ 15 | -0.25% | 6,135 | 6,190 | 6,080 | 29,877 |
| 26.05.19 | 6,110 | ▼ 5 | -0.08% | 6,120 | 6,220 | 6,050 | 27,256 |
| 26.05.18 | 6,115 | ▲ 135 | +2.26% | 6,045 | 6,240 | 6,005 | 2,892 |
| 26.05.15 | 5,980 | ▲ 410 | +7.36% | 5,700 | 5,980 | 5,700 | 3,197 |
| 26.05.14 | 5,570 | ▼ 65 | -1.15% | 5,225 | 5,570 | 5,220 | 12,454 |
| 26.05.13 | 5,635 | ▲ 5 | +0.09% | 5,670 | 5,745 | 5,540 | 4,700 |
| 26.05.12 | 5,630 | ▲ 55 | +0.99% | 5,500 | 5,640 | 5,495 | 7,649 |
| 26.05.11 | 5,575 | ▼ 80 | -1.41% | 5,640 | 5,650 | 5,545 | 3,395 |
| 26.05.08 | 5,655 | ▲ 115 | +2.08% | 5,590 | 5,670 | 5,590 | 7,699 |
| 26.05.07 | 5,540 | ▼ 340 | -5.78% | 5,700 | 5,700 | 5,505 | 8,134 |
| 26.05.06 | 5,880 | ▲ 60 | +1.03% | 5,895 | 5,955 | 5,760 | 2,935 |
| 26.05.04 | 5,820 | ▼ 285 | -4.67% | 5,910 | 5,910 | 5,690 | 4,614 |
| 26.04.30 | 6,105 | ▲ 5 | +0.08% | 6,100 | 6,215 | 6,100 | 11,027 |