조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 8,745 | ▼ 330 | -3.64% | 8,925 | 9,010 | 8,745 | 470 |
| 26.10.27 | 9,075 | ▲ 225 | +2.54% | 8,730 | 9,075 | 8,620 | 3,129 |
| 26.10.26 | 8,850 | ▲ 135 | +1.55% | 8,820 | 8,990 | 8,700 | 2,923 |
| 26.10.23 | 8,715 | ▼ 410 | -4.49% | 8,975 | 9,180 | 8,715 | 8,445 |
| 26.10.22 | 9,125 | ▲ 910 | +11.08% | 8,425 | 9,140 | 8,400 | 3,333 |
| 26.10.21 | 8,215 | ▲ 70 | +0.86% | 7,950 | 8,220 | 7,880 | 2,100 |
| 26.10.20 | 8,145 | ▲ 295 | +3.76% | 7,875 | 8,150 | 7,875 | 19,673 |
| 26.10.19 | 7,850 | ▲ 5 | +0.06% | 7,925 | 7,925 | 7,850 | 3 |
| 26.10.16 | 7,845 | ▼ 235 | -2.91% | 7,820 | 7,845 | 7,665 | 1,184 |
| 26.10.15 | 8,080 | ▲ 505 | +6.67% | 7,975 | 8,090 | 7,885 | 2,325 |
| 26.10.14 | 7,575 | ▼ 250 | -3.19% | 7,825 | 7,895 | 7,380 | 590 |
| 26.10.13 | 7,825 | ▲ 160 | +2.09% | 7,795 | 8,070 | 7,720 | 1,265 |
| 26.10.12 | 7,665 | ▼ 240 | -3.04% | 7,490 | 7,665 | 7,360 | 487 |
| 26.10.08 | 7,905 | ▲ 275 | +3.60% | 7,630 | 7,935 | 7,550 | 2,582 |
| 26.10.07 | 7,630 | ▲ 95 | +1.26% | 7,495 | 7,660 | 7,490 | 62 |
| 26.10.06 | 7,535 | ▼ 240 | -3.09% | 7,485 | 7,535 | 7,445 | 185 |
| 26.10.02 | 7,775 | ▲ 325 | +4.36% | 7,460 | 7,870 | 7,460 | 8,510 |
| 26.10.01 | 7,450 | ▲ 20 | +0.27% | 7,465 | 7,465 | 7,445 | 2,012 |
| 26.09.30 | 7,430 | ▼ 60 | -0.80% | 7,510 | 7,510 | 7,400 | 20,563 |
| 26.09.29 | 7,490 | ▲ 290 | +4.03% | 7,200 | 7,490 | 7,185 | 11,270 |
삼성 인버스 2X 항셍테크 TR ETN(H) B 게시판 0
글쓰기