조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 7,095 | ▼ 75 | -1.05% | 7,160 | 7,170 | 6,970 | 1,371 |
| 26.06.29 | 7,170 | ▼ 485 | -6.34% | 7,440 | 7,500 | 7,085 | 48,097 |
| 26.06.26 | 7,655 | ▲ 380 | +5.22% | 7,290 | 7,770 | 7,290 | 83,956 |
| 26.06.25 | 7,275 | ▲ 305 | +4.38% | 7,015 | 7,370 | 7,015 | 63,194 |
| 26.06.24 | 6,970 | ▼ 310 | -4.26% | 7,240 | 7,240 | 6,845 | 39,033 |
| 26.06.23 | 7,280 | ▲ 490 | +7.22% | 6,790 | 7,280 | 6,790 | 20,530 |
| 26.06.22 | 6,790 | ▲ 85 | +1.27% | 6,655 | 6,895 | 6,655 | 1,283 |
| 26.06.19 | 6,705 | ▲ 15 | +0.22% | 6,670 | 6,705 | 6,670 | 1,152 |
| 26.06.18 | 6,690 | ▲ 160 | +2.45% | 6,620 | 6,695 | 6,595 | 1,221 |
| 26.06.17 | 6,530 | ▲ 20 | +0.31% | 6,555 | 6,620 | 6,470 | 522 |
| 26.06.16 | 6,510 | ▲ 250 | +3.99% | 6,260 | 6,510 | 6,260 | 760 |
| 26.06.15 | 6,260 | ▼ 110 | -1.73% | 6,370 | 6,370 | 6,150 | 13,422 |
| 26.06.12 | 6,370 | ▼ 250 | -3.78% | 6,397 | 6,400 | 6,280 | 4,312 |
| 26.06.11 | 6,620 | ▲ 225 | +3.52% | 6,395 | 6,700 | 6,325 | 927 |
| 26.06.10 | 6,395 | ▲ 295 | +4.84% | 6,295 | 6,510 | 6,265 | 8,043 |
| 26.06.09 | 6,100 | ▼ 215 | -3.40% | 6,295 | 6,340 | 6,100 | 10,092 |
| 26.06.08 | 6,315 | ▲ 360 | +6.05% | 6,245 | 6,375 | 6,140 | 9,967 |
| 26.06.05 | 5,955 | ▲ 210 | +3.66% | 5,825 | 5,980 | 5,750 | 3,927 |
| 26.06.04 | 5,745 | ▲ 385 | +7.18% | 5,590 | 5,750 | 5,485 | 178,531 |
| 26.06.02 | 5,360 | ▼ 490 | -8.38% | 5,855 | 5,885 | 5,360 | 5,843 |