조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 55,410 | ▲ 1,140 | +2.10% | 54,270 | 55,525 | 54,270 | 455 |
| 26.05.29 | 54,270 | ▲ 2,640 | +5.11% | 53,220 | 54,385 | 53,070 | 91 |
| 26.05.28 | 51,630 | ▼ 870 | -1.66% | 51,430 | 52,275 | 50,550 | 55 |
| 26.05.27 | 52,500 | ▲ 300 | +0.57% | 53,890 | 54,455 | 52,460 | 6,247 |
| 26.05.26 | 52,200 | ▲ 2,680 | +5.41% | 52,535 | 52,535 | 51,610 | 381 |
| 26.05.22 | 49,520 | ▲ 2,525 | +5.37% | 48,060 | 49,570 | 48,060 | 78 |
| 26.05.21 | 46,995 | ▲ 2,775 | +6.28% | 46,515 | 47,430 | 46,400 | 161 |
| 26.05.20 | 44,220 | ▼ 1,100 | -2.43% | 44,555 | 44,555 | 43,740 | 6,618 |
| 26.05.19 | 45,320 | ▼ 795 | -1.72% | 46,680 | 46,680 | 45,110 | 250 |
| 26.05.18 | 46,115 | ▼ 300 | -0.65% | 47,175 | 47,175 | 45,225 | 479 |
| 26.05.15 | 46,415 | ▼ 2,310 | -4.74% | 49,470 | 49,470 | 46,070 | 1,673 |
| 26.05.14 | 48,725 | ▼ 830 | -1.67% | 50,105 | 50,355 | 48,725 | 46 |
| 26.05.13 | 49,555 | ▲ 695 | +1.42% | 48,065 | 49,680 | 48,065 | 76 |
| 26.05.12 | 48,860 | ▲ 450 | +0.93% | 48,885 | 49,555 | 48,270 | 987 |
| 26.05.11 | 48,410 | ▼ 175 | -0.36% | 49,795 | 49,855 | 48,380 | 369 |
| 26.05.08 | 48,585 | ▼ 555 | -1.13% | 48,585 | 48,725 | 47,910 | 212 |
| 26.05.07 | 49,140 | ▲ 2,800 | +6.04% | 47,600 | 49,540 | 47,590 | 547 |
| 26.05.06 | 46,340 | ▲ 1,815 | +4.08% | 46,230 | 46,740 | 46,230 | 587 |
| 26.05.04 | 44,525 | ▲ 935 | +2.14% | 44,025 | 44,525 | 43,985 | 124 |
| 26.04.30 | 43,590 | ▼ 390 | -0.89% | 43,605 | 43,745 | 43,375 | 185 |