조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 48,695 | ▲ 950 | +1.99% | 49,175 | 49,175 | 48,695 | 193 |
| 26.10.27 | 47,745 | ▲ 1,235 | +2.66% | 47,910 | 47,925 | 47,735 | 18 |
| 26.10.26 | 46,510 | ▼ 265 | -0.57% | 46,215 | 46,510 | 46,215 | 29 |
| 26.10.23 | 46,775 | ▼ 960 | -2.01% | 45,540 | 46,825 | 45,135 | 183 |
| 26.10.22 | 47,735 | ▼ 2,050 | -4.12% | 49,610 | 49,940 | 47,735 | 44 |
| 26.10.21 | 49,785 | ▲ 1,060 | +2.18% | 50,640 | 50,640 | 49,785 | 6 |
| 26.10.20 | 48,725 | ▼ 1,485 | -2.96% | 49,950 | 49,950 | 48,590 | 110 |
| 26.10.19 | 50,210 | ▼ 815 | -1.60% | 48,585 | 50,225 | 48,585 | 37 |
| 26.10.16 | 51,025 | ▲ 1,230 | +2.47% | 50,265 | 51,295 | 50,265 | 121 |
| 26.10.15 | 49,795 | ▼ 5,705 | -10.28% | 51,870 | 51,870 | 49,255 | 68 |
| 26.10.14 | 55,500 | ▲ 565 | +1.03% | 55,155 | 55,500 | 55,155 | 9 |
| 26.10.13 | 54,935 | ▼ 2,115 | -3.71% | 54,885 | 54,935 | 53,855 | 109 |
| 26.10.12 | 57,050 | ▼ 230 | -0.40% | 57,070 | 57,070 | 57,050 | 14 |
| 26.10.08 | 57,280 | ▼ 1,520 | -2.59% | 58,520 | 58,520 | 57,280 | 120 |
| 26.10.07 | 58,800 | ▼ 1,130 | -1.89% | 59,665 | 59,810 | 58,800 | 108 |
| 26.10.06 | 59,930 | ▲ 4,000 | +7.15% | 58,475 | 59,930 | 58,385 | 2,162 |
| 26.10.02 | 55,930 | ▼ 1,380 | -2.41% | 55,800 | 56,220 | 55,710 | 2,148 |
| 26.10.01 | 57,310 | ▲ 3,665 | +6.83% | 54,395 | 57,310 | 54,395 | 270 |
| 26.09.30 | 53,645 | ▲ 3,005 | +5.93% | 52,985 | 53,645 | 52,985 | 29 |
| 26.09.29 | 50,640 | ▼ 795 | -1.55% | 51,195 | 51,195 | 50,240 | 39 |