조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 60,545 | ▲ 1,790 | +3.05% | 60,310 | 60,630 | 58,485 | 313 |
| 26.06.29 | 58,755 | ▲ 310 | +0.53% | 58,955 | 58,955 | 57,125 | 6,340 |
| 26.06.26 | 58,445 | ▼ 5,320 | -8.34% | 61,070 | 61,770 | 57,335 | 13,422 |
| 26.06.25 | 63,765 | ▲ 5,545 | +9.52% | 61,840 | 63,890 | 61,230 | 12,371 |
| 26.06.24 | 58,220 | ▼ 1,165 | -1.96% | 59,385 | 60,020 | 57,455 | 680 |
| 26.06.23 | 59,385 | ▼ 4,970 | -7.72% | 64,280 | 64,545 | 59,385 | 290 |
| 26.06.22 | 64,355 | ▲ 2,680 | +4.35% | 63,255 | 64,965 | 62,855 | 19,565 |
| 26.06.19 | 61,675 | ▼ 175 | -0.28% | 63,000 | 63,340 | 61,380 | 1,718 |
| 26.06.18 | 61,850 | ▲ 2,080 | +3.48% | 60,430 | 62,260 | 60,430 | 6,387 |
| 26.06.17 | 59,770 | ▲ 845 | +1.43% | 57,905 | 60,050 | 57,905 | 106 |
| 26.06.16 | 58,925 | ▲ 60 | +0.10% | 58,975 | 59,815 | 58,445 | 346 |
| 26.06.15 | 58,865 | ▲ 5,320 | +9.94% | 57,325 | 59,300 | 57,325 | 650 |
| 26.06.12 | 53,545 | ▲ 2,945 | +5.82% | 54,380 | 54,710 | 53,545 | 161 |
| 26.06.11 | 50,600 | ▼ 115 | -0.23% | 48,080 | 50,600 | 48,080 | 84 |
| 26.06.10 | 50,715 | ▼ 1,745 | -3.33% | 51,265 | 51,860 | 50,260 | 81 |
| 26.06.09 | 52,460 | ▲ 1,965 | +3.89% | 52,155 | 52,460 | 50,850 | 19 |
| 26.06.08 | 50,495 | ▼ 4,130 | -7.56% | 49,910 | 51,475 | 49,745 | 250 |
| 26.06.05 | 54,625 | ▼ 1,375 | -2.46% | 54,750 | 54,755 | 53,950 | 69 |
| 26.06.04 | 56,000 | ▲ 1,265 | +2.31% | 56,430 | 56,670 | 55,425 | 44 |
| 26.06.02 | 54,735 | ▼ 675 | -1.22% | 55,130 | 55,190 | 53,130 | 588 |