조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 4,510 | ▼ 90 | -1.96% | 4,600 | 4,600 | 4,500 | 9,076 |
| 26.05.29 | 4,600 | ▼ 260 | -5.35% | 4,710 | 4,710 | 4,600 | 2,525 |
| 26.05.28 | 4,860 | ▲ 80 | +1.67% | 4,860 | 4,980 | 4,810 | 14,174 |
| 26.05.27 | 4,780 | ▼ 35 | -0.73% | 4,655 | 4,780 | 4,600 | 6,186 |
| 26.05.26 | 4,815 | ▼ 275 | -5.40% | 4,775 | 4,880 | 4,775 | 19,901 |
| 26.05.22 | 5,090 | ▼ 300 | -5.57% | 5,260 | 5,260 | 5,065 | 15,443 |
| 26.05.21 | 5,390 | ▼ 350 | -6.10% | 5,435 | 5,465 | 5,315 | 4,507 |
| 26.05.20 | 5,740 | ▲ 120 | +2.14% | 5,630 | 5,815 | 5,630 | 7,019 |
| 26.05.19 | 5,620 | ▲ 65 | +1.17% | 5,460 | 5,620 | 5,460 | 4,593 |
| 26.05.18 | 5,555 | ▲ 55 | +1.00% | 5,410 | 5,580 | 5,410 | 3,857 |
| 26.05.15 | 5,500 | ▲ 265 | +5.06% | 5,205 | 5,500 | 5,175 | 4,566 |
| 26.05.14 | 5,235 | ▲ 95 | +1.85% | 5,085 | 5,235 | 5,075 | 2,058 |
| 26.05.13 | 5,140 | ▼ 85 | -1.63% | 5,300 | 5,300 | 5,140 | 11,043 |
| 26.05.12 | 5,225 | ▼ 60 | -1.14% | 5,210 | 5,295 | 5,180 | 4,444 |
| 26.05.11 | 5,285 | ▲ 35 | +0.67% | 5,130 | 5,285 | 5,115 | 2,835 |
| 26.05.08 | 5,250 | ▲ 55 | +1.06% | 5,265 | 5,300 | 5,250 | 11,327 |
| 26.05.07 | 5,195 | ▼ 355 | -6.40% | 5,385 | 5,410 | 5,160 | 27,128 |
| 26.05.06 | 5,550 | ▼ 270 | -4.64% | 5,540 | 5,650 | 5,525 | 25,010 |
| 26.05.04 | 5,820 | ▼ 115 | -1.94% | 5,910 | 5,910 | 5,815 | 2,017 |
| 26.04.30 | 5,935 | ▲ 15 | +0.25% | 5,935 | 5,980 | 5,900 | 10,098 |