조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 3,945 | ▼ 100 | -2.47% | 3,945 | 4,015 | 3,900 | 5,328 |
| 26.06.29 | 4,045 | ▼ 10 | -0.25% | 4,040 | 4,200 | 4,040 | 6,321 |
| 26.06.26 | 4,055 | ▲ 300 | +7.99% | 3,890 | 4,110 | 3,870 | 32,259 |
| 26.06.25 | 3,755 | ▼ 335 | -8.19% | 3,895 | 3,945 | 3,730 | 45,305 |
| 26.06.24 | 4,090 | ▲ 75 | +1.87% | 3,995 | 4,195 | 3,995 | 47,852 |
| 26.06.23 | 4,015 | ▲ 235 | +6.22% | 3,775 | 4,035 | 3,760 | 121,086 |
| 26.06.22 | 3,780 | ▼ 120 | -3.08% | 3,890 | 3,890 | 3,730 | 10,936 |
| 26.06.19 | 3,900 | ▼ 20 | -0.51% | 3,815 | 3,965 | 3,815 | 63,324 |
| 26.06.18 | 3,920 | ▼ 135 | -3.33% | 4,015 | 4,015 | 3,900 | 18,123 |
| 26.06.17 | 4,055 | ▼ 75 | -1.82% | 4,145 | 4,165 | 4,040 | 5,587 |
| 26.06.16 | 4,130 | ▼ 5 | -0.12% | 4,135 | 4,155 | 4,060 | 7,388 |
| 26.06.15 | 4,135 | ▼ 465 | -10.11% | 4,235 | 4,250 | 4,085 | 14,767 |
| 26.06.12 | 4,600 | ▼ 255 | -5.25% | 4,475 | 4,600 | 4,445 | 3,742 |
| 26.06.11 | 4,855 | ▲ 20 | +0.41% | 5,090 | 5,130 | 4,835 | 17,334 |
| 26.06.10 | 4,835 | ▲ 110 | +2.33% | 4,815 | 4,920 | 4,765 | 9,350 |
| 26.06.09 | 4,725 | ▼ 185 | -3.77% | 4,745 | 4,910 | 4,700 | 5,108 |
| 26.06.08 | 4,910 | ▲ 345 | +7.56% | 4,930 | 4,980 | 4,830 | 6,842 |
| 26.06.05 | 4,565 | ▲ 115 | +2.58% | 4,550 | 4,625 | 4,545 | 2,294 |
| 26.06.04 | 4,450 | ▼ 125 | -2.73% | 4,415 | 4,505 | 4,400 | 1,924 |
| 26.06.02 | 4,575 | ▲ 65 | +1.44% | 4,555 | 4,700 | 4,555 | 1,362 |