조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 4,395 | ▼ 105 | -2.33% | 4,340 | 4,425 | 4,340 | 20,147 |
| 26.10.27 | 4,500 | ▼ 160 | -3.43% | 4,515 | 4,530 | 4,470 | 42,815 |
| 26.10.26 | 4,660 | ▲ 60 | +1.30% | 4,645 | 4,670 | 4,565 | 18,776 |
| 26.10.23 | 4,600 | ▲ 65 | +1.43% | 4,720 | 4,755 | 4,590 | 22,610 |
| 26.10.22 | 4,535 | ▲ 200 | +4.61% | 4,335 | 4,565 | 4,305 | 39,956 |
| 26.10.21 | 4,335 | ▼ 80 | -1.81% | 4,245 | 4,335 | 4,235 | 15,868 |
| 26.10.20 | 4,415 | ▲ 120 | +2.79% | 4,360 | 4,445 | 4,335 | 36,320 |
| 26.10.19 | 4,295 | ▲ 60 | +1.42% | 4,400 | 4,420 | 4,280 | 61,439 |
| 26.10.16 | 4,235 | ▼ 115 | -2.64% | 4,250 | 4,290 | 4,190 | 41,608 |
| 26.10.15 | 4,350 | ▲ 375 | +9.43% | 4,165 | 4,390 | 4,165 | 75,174 |
| 26.10.14 | 3,975 | ▲ 5 | +0.13% | 3,955 | 4,000 | 3,900 | 13,896 |
| 26.10.13 | 3,970 | ▲ 130 | +3.39% | 3,955 | 4,035 | 3,955 | 8,974 |
| 26.10.12 | 3,840 | ▲ 25 | +0.66% | 3,845 | 3,850 | 3,810 | 31,001 |
| 26.10.08 | 3,815 | ▲ 90 | +2.42% | 3,725 | 3,815 | 3,725 | 9,114 |
| 26.10.07 | 3,725 | ▲ 65 | +1.78% | 3,680 | 3,725 | 3,640 | 24,680 |
| 26.10.06 | 3,660 | ▼ 265 | -6.75% | 3,745 | 3,745 | 3,645 | 29,784 |
| 26.10.02 | 3,925 | ▲ 90 | +2.35% | 3,920 | 3,945 | 3,900 | 8,419 |
| 26.10.01 | 3,835 | ▼ 265 | -6.46% | 4,035 | 4,035 | 3,835 | 32,081 |
| 26.09.30 | 4,100 | ▼ 195 | -4.54% | 4,140 | 4,210 | 4,100 | 9,082 |
| 26.09.29 | 4,295 | ▲ 55 | +1.30% | 4,280 | 4,340 | 4,270 | 16,067 |