조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 42,255 | ▲ 1,655 | +4.08% | 40,820 | 42,470 | 40,655 | 48 |
| 26.05.29 | 40,600 | ▲ 1,085 | +2.75% | 40,765 | 40,765 | 40,285 | 232 |
| 26.05.28 | 39,515 | ▼ 500 | -1.25% | 39,715 | 39,715 | 38,495 | 89 |
| 26.05.27 | 40,015 | ▲ 690 | +1.75% | 39,785 | 40,350 | 39,630 | 2,526 |
| 26.05.26 | 39,325 | ▲ 1,395 | +3.68% | 39,280 | 39,325 | 39,125 | 161 |
| 26.05.22 | 37,930 | ▲ 1,730 | +4.78% | 38,205 | 38,205 | 37,750 | 56 |
| 26.05.21 | 36,200 | ▲ 1,190 | +3.40% | 36,360 | 36,360 | 36,200 | 2 |
| 26.05.20 | 35,010 | ▼ 905 | -2.52% | 35,570 | 35,570 | 34,500 | 5,994 |
| 26.05.19 | 35,915 | ▼ 590 | -1.62% | 36,060 | 36,060 | 35,915 | 2 |
| 26.05.18 | 36,505 | ▼ 282 | -0.77% | 36,195 | 36,505 | 35,475 | 2,919 |
| 26.05.15 | 36,787 | ▼ 1,478 | -3.86% | 38,690 | 38,725 | 36,787 | 302 |
| 26.05.14 | 38,265 | ▲ 475 | +1.26% | 38,465 | 38,500 | 38,265 | 4 |
| 26.05.13 | 37,790 | ▲ 685 | +1.85% | 36,405 | 37,790 | 36,260 | 149 |
| 26.05.12 | 37,105 | ▼ 540 | -1.43% | 38,670 | 38,670 | 36,265 | 224 |
| 26.05.11 | 37,645 | ▲ 2,105 | +5.92% | 35,655 | 37,980 | 35,540 | 6 |
| 26.05.08 | 35,540 | ▲ 905 | +2.61% | 34,625 | 35,540 | 34,490 | 52 |
| 26.05.07 | 34,635 | ▲ 475 | +1.39% | 35,445 | 35,445 | 34,635 | 53 |
| 26.05.06 | 34,160 | ▲ 2,040 | +6.35% | 34,140 | 34,227 | 34,035 | 11 |
| 26.05.04 | 32,120 | ▲ 1,590 | +5.21% | 31,375 | 32,920 | 31,225 | 6 |
| 26.04.30 | 30,530 | ▼ 365 | -1.18% | 30,895 | 31,205 | 30,530 | 19 |