조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 28,655 | ▲ 1,525 | +5.62% | 27,610 | 28,655 | 27,495 | 3,545 |
| 26.10.27 | 27,130 | ▲ 655 | +2.47% | 27,220 | 27,220 | 27,130 | 2 |
| 26.10.26 | 26,475 | ▲ 180 | +0.68% | 26,595 | 26,595 | 26,475 | 23 |
| 26.10.23 | 26,295 | ▼ 1,010 | -3.70% | 26,395 | 26,395 | 26,295 | 3 |
| 26.10.22 | 27,305 | ▼ 330 | -1.19% | 27,390 | 27,390 | 27,305 | 2 |
| 26.10.21 | 27,635 | ▲ 775 | +2.89% | 27,520 | 27,710 | 27,435 | 5 |
| 26.10.20 | 26,860 | ▼ 1,015 | -3.64% | 27,740 | 27,745 | 26,760 | 10,960 |
| 26.10.19 | 27,875 | - 0 | 0.00% | 27,085 | 27,875 | 27,015 | 36,164 |
| 26.10.16 | 27,875 | ▲ 1,200 | +4.50% | 26,675 | 27,875 | 26,675 | 4 |
| 26.10.15 | 26,675 | ▼ 2,245 | -7.76% | 27,555 | 27,555 | 26,675 | 3,746 |
| 26.10.14 | 28,920 | ▼ 15 | -0.05% | 27,005 | 29,380 | 27,005 | 6,908 |
| 26.10.13 | 28,935 | ▼ 2,220 | -7.13% | 29,785 | 29,785 | 28,705 | 31,224 |
| 26.10.12 | 31,155 | ▼ 1,545 | -4.72% | 31,465 | 31,465 | 31,045 | 35 |
| 26.10.08 | 32,700 | ▼ 285 | -0.86% | 32,775 | 32,775 | 32,700 | 2 |
| 26.10.07 | 32,985 | ▼ 540 | -1.61% | 33,090 | 33,090 | 32,985 | 2 |
| 26.10.06 | 33,525 | ▼ 130 | -0.39% | 33,845 | 33,845 | 33,525 | 3 |
| 26.10.02 | 33,655 | ▲ 265 | +0.79% | 33,585 | 33,655 | 33,415 | 4 |
| 26.10.01 | 33,390 | ▼ 195 | -0.58% | 33,020 | 33,390 | 32,850 | 18 |
| 26.09.30 | 33,585 | ▲ 485 | +1.47% | 33,755 | 33,755 | 33,585 | 2 |
| 26.09.29 | 33,100 | ▼ 545 | -1.62% | 33,270 | 33,270 | 33,100 | 2 |