조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 40,505 | ▲ 1,030 | +2.61% | 40,230 | 40,815 | 39,610 | 224 |
| 26.06.29 | 39,475 | ▼ 670 | -1.67% | 39,535 | 39,535 | 38,920 | 28 |
| 26.06.26 | 40,145 | ▼ 1,960 | -4.66% | 41,855 | 42,040 | 40,145 | 2,428 |
| 26.06.25 | 42,105 | ▲ 2,630 | +6.66% | 41,885 | 42,105 | 41,685 | 263 |
| 26.06.24 | 39,475 | ▼ 485 | -1.21% | 40,405 | 40,825 | 39,475 | 107 |
| 26.06.23 | 39,960 | ▼ 3,355 | -7.75% | 43,950 | 43,950 | 39,960 | 5,804 |
| 26.06.22 | 43,315 | ▼ 80 | -0.18% | 43,120 | 43,315 | 42,895 | 25 |
| 26.06.19 | 43,395 | ▲ 495 | +1.15% | 44,395 | 44,590 | 43,395 | 31 |
| 26.06.18 | 42,900 | ▲ 825 | +1.96% | 42,920 | 42,975 | 42,745 | 31 |
| 26.06.17 | 42,075 | ▼ 205 | -0.48% | 42,180 | 42,180 | 42,015 | 25 |
| 26.06.16 | 42,280 | ▲ 925 | +2.24% | 42,160 | 42,280 | 41,995 | 25 |
| 26.06.15 | 41,355 | ▲ 415 | +1.01% | 41,015 | 41,437 | 40,850 | 256 |
| 26.06.12 | 40,940 | ▲ 4,330 | +11.83% | 40,040 | 40,940 | 39,925 | 63 |
| 26.06.11 | 36,610 | ▼ 765 | -2.05% | 36,410 | 36,610 | 36,245 | 29 |
| 26.06.10 | 37,375 | ▼ 1,810 | -4.62% | 38,290 | 38,530 | 36,945 | 2,645 |
| 26.06.09 | 39,185 | ▲ 1,530 | +4.06% | 37,900 | 39,185 | 37,300 | 2,687 |
| 26.06.08 | 37,655 | ▼ 2,020 | -5.09% | 36,550 | 37,655 | 36,550 | 25 |
| 26.06.05 | 39,675 | ▼ 1,825 | -4.40% | 41,500 | 41,500 | 39,125 | 2,119 |
| 26.06.04 | 41,500 | ▼ 385 | -0.92% | 41,420 | 41,660 | 41,245 | 380 |
| 26.06.02 | 41,885 | ▼ 370 | -0.88% | 42,670 | 42,710 | 40,970 | 7,717 |