조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 12,625 | ▲ 200 | +1.61% | 12,540 | 12,625 | 12,540 | 16 |
| 26.05.29 | 12,425 | ▲ 10 | +0.08% | 12,345 | 12,425 | 12,345 | 7 |
| 26.05.28 | 12,415 | ▲ 75 | +0.61% | 12,390 | 12,415 | 12,390 | 6 |
| 26.05.27 | 12,340 | ▼ 200 | -1.59% | 12,350 | 12,365 | 12,340 | 25 |
| 26.05.26 | 12,540 | ▲ 175 | +1.42% | 12,540 | 12,540 | 12,540 | 5 |
| 26.05.22 | 12,365 | ▲ 125 | +1.02% | 12,320 | 12,365 | 12,320 | 6 |
| 26.05.21 | 12,240 | ▲ 140 | +1.16% | 12,165 | 12,240 | 12,165 | 8 |
| 26.05.20 | 12,100 | ▼ 55 | -0.45% | 12,115 | 12,130 | 12,100 | 6 |
| 26.05.19 | 12,155 | ▲ 180 | +1.50% | 12,085 | 12,155 | 12,085 | 7 |
| 26.05.18 | 11,975 | ▼ 165 | -1.36% | 12,020 | 12,035 | 11,975 | 17 |
| 26.05.15 | 12,140 | ▲ 40 | +0.33% | 12,140 | 12,140 | 12,140 | 14 |
| 26.05.14 | 12,100 | ▲ 30 | +0.25% | 12,075 | 12,100 | 12,075 | 14 |
| 26.05.13 | 12,070 | ▲ 70 | +0.58% | 12,070 | 12,070 | 12,070 | 3 |
| 26.05.12 | 12,000 | ▲ 190 | +1.61% | 11,920 | 12,020 | 11,920 | 7,219 |
| 26.05.11 | 11,810 | ▲ 5 | +0.04% | 11,785 | 11,810 | 11,785 | 3 |
| 26.05.08 | 11,805 | ▲ 55 | +0.47% | 11,775 | 11,805 | 11,775 | 3 |
| 26.05.07 | 11,750 | ▲ 85 | +0.73% | 11,740 | 11,750 | 11,740 | 2 |
| 26.05.06 | 11,665 | ▼ 170 | -1.44% | 11,730 | 11,730 | 11,665 | 213 |
| 26.05.04 | 11,835 | ▲ 150 | +1.28% | 11,845 | 11,850 | 11,830 | 583 |
| 26.04.30 | 11,685 | ▼ 140 | -1.18% | 11,785 | 11,785 | 11,685 | 64 |